| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.73 | +3.90% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.73 | +3.90% | +0.01 | 10544 | 3,932,912 | 卖盘 |
| 14:57:31 | 3.72 | +3.62% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 3.72 | +3.62% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 3.72 | +3.62% | -- | 168 | 62,496 | 卖盘 |
| 14:56:58 | 3.72 | +3.62% | -0.01 | 632 | 235,104 | 卖盘 |
| 14:56:56 | 3.73 | +3.90% | +0.01 | 20 | 7,460 | 买盘 |
| 14:56:52 | 3.72 | +3.62% | -0.01 | 90 | 33,752 | 卖盘 |
| 14:56:49 | 3.73 | +3.90% | -- | 153 | 57,069 | 买盘 |
| 14:56:46 | 3.73 | +3.90% | -- | 298 | 111,154 | 买盘 |
| 14:56:43 | 3.73 | +3.90% | -- | 292 | 108,916 | 买盘 |
| 14:56:40 | 3.73 | +3.90% | +0.01 | 338 | 126,074 | 买盘 |
| 14:56:37 | 3.72 | +3.62% | -0.01 | 147 | 54,684 | 卖盘 |
| 14:56:34 | 3.73 | +3.90% | -- | 574 | 214,102 | 买盘 |
| 14:56:31 | 3.73 | +3.90% | -- | 673 | 251,029 | 买盘 |
| 14:56:28 | 3.73 | +3.90% | -- | 157 | 58,561 | 买盘 |
| 14:56:25 | 3.73 | +3.90% | +0.01 | 21 | 7,833 | 买盘 |
| 14:56:22 | 3.72 | +3.62% | -- | 74 | 27,528 | 卖盘 |
| 14:56:19 | 3.72 | +3.62% | -- | 162 | 60,264 | 卖盘 |
| 14:56:16 | 3.72 | +3.62% | -0.01 | 50 | 18,600 | 卖盘 |
| 14:56:13 | 3.73 | +3.90% | +0.01 | 692 | 258,116 | 买盘 |
| 14:56:11 | 3.72 | +3.62% | -0.01 | 314 | 116,808 | 卖盘 |
| 14:56:07 | 3.73 | +3.90% | +0.01 | 805 | 300,265 | 买盘 |
| 14:56:04 | 3.72 | +3.62% | -0.01 | 558 | 207,576 | 卖盘 |
| 14:56:01 | 3.73 | +3.90% | -- | 289 | 107,797 | 买盘 |
| 14:55:59 | 3.73 | +3.90% | -- | 55 | 20,515 | 买盘 |
| 14:55:55 | 3.73 | +3.90% | +0.01 | 26 | 9,698 | 买盘 |
| 14:55:52 | 3.72 | +3.62% | -- | 230 | 85,560 | 卖盘 |
| 14:55:49 | 3.72 | +3.62% | -0.01 | 31 | 11,532 | 卖盘 |
| 14:55:46 | 3.73 | +3.90% | -- | 42 | 15,666 | 买盘 |
| 14:55:43 | 3.73 | +3.90% | -- | 666 | 248,418 | 买盘 |
| 14:55:40 | 3.73 | +3.90% | -- | 566 | 211,118 | 买盘 |
| 14:55:37 | 3.73 | +3.90% | -- | 6 | 2,238 | 买盘 |
| 14:55:34 | 3.73 | +3.90% | +0.01 | 83 | 30,959 | 买盘 |
| 14:55:31 | 3.72 | +3.62% | -- | 324 | 120,528 | 中性盘 |
