| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:13:15 | 88.01 | +0.07% | +0.02 | 1 | 8,801 | 买盘 |
| 14:13:12 | 87.99 | +0.05% | -0.02 | 2 | 17,598 | 卖盘 |
| 14:13:06 | 88.01 | +0.07% | -- | 7 | 61,607 | 买盘 |
| 14:12:30 | 88.01 | +0.07% | +0.01 | 2 | 17,602 | 买盘 |
| 14:12:27 | 88.00 | +0.06% | -0.01 | 6 | 52,800 | 卖盘 |
| 14:12:24 | 88.01 | +0.07% | -- | 4 | 35,204 | 买盘 |
| 14:12:21 | 88.01 | +0.07% | +0.01 | 1 | 8,801 | 买盘 |
| 14:12:12 | 88.00 | +0.06% | -0.01 | 3 | 26,400 | 卖盘 |
| 14:12:09 | 88.01 | +0.07% | -- | 6 | 52,806 | 买盘 |
| 14:12:06 | 88.01 | +0.07% | +0.01 | 12 | 105,612 | 买盘 |
| 14:12:03 | 88.00 | +0.06% | -0.01 | 1 | 8,800 | 卖盘 |
| 14:11:57 | 88.01 | +0.07% | -- | 6 | 52,806 | 买盘 |
| 14:11:54 | 88.01 | +0.07% | -0.01 | 2 | 17,602 | 卖盘 |
| 14:11:51 | 88.02 | +0.08% | -- | 2 | 17,604 | 买盘 |
| 14:11:42 | 88.02 | +0.08% | -- | 3 | 26,406 | 买盘 |
| 14:11:33 | 88.02 | +0.08% | -0.13 | 2 | 17,604 | 卖盘 |
| 14:11:24 | 88.15 | +0.23% | -0.04 | 1 | 8,815 | 卖盘 |
| 14:11:15 | 88.19 | +0.27% | -- | 1 | 8,819 | 卖盘 |
| 14:11:06 | 88.19 | +0.27% | -0.04 | 30 | 264,570 | 卖盘 |
| 14:11:03 | 88.23 | +0.32% | +0.01 | 1 | 8,823 | 中性盘 |
| 14:10:57 | 88.22 | +0.31% | +0.02 | 1 | 8,822 | 买盘 |
| 14:10:51 | 88.20 | +0.28% | -0.02 | 7 | 61,740 | 卖盘 |
| 14:10:45 | 88.22 | +0.31% | -0.04 | 3 | 26,466 | 卖盘 |
| 14:10:30 | 88.26 | +0.35% | -0.11 | 6 | 52,956 | 卖盘 |
| 14:10:18 | 88.37 | +0.48% | -- | 1 | 8,837 | 卖盘 |
| 14:10:12 | 88.37 | +0.48% | +0.02 | 16 | 141,392 | 买盘 |
| 14:10:06 | 88.35 | +0.45% | -0.02 | 1 | 8,835 | 卖盘 |
| 14:10:03 | 88.37 | +0.48% | -0.01 | 10 | 88,370 | 卖盘 |
| 14:09:48 | 88.38 | +0.49% | -0.04 | 3 | 26,514 | 卖盘 |
| 14:09:45 | 88.42 | +0.53% | +0.04 | 4 | 35,368 | 买盘 |
| 14:09:39 | 88.38 | +0.49% | -- | 3 | 26,514 | 卖盘 |
| 14:09:36 | 88.38 | +0.49% | -- | 11 | 97,218 | 卖盘 |
| 14:09:30 | 88.38 | +0.49% | -- | 18 | 159,084 | 卖盘 |
| 14:09:09 | 88.38 | +0.49% | +0.02 | 25 | 220,950 | 买盘 |
| 14:09:00 | 88.36 | +0.47% | +0.02 | 4 | 35,344 | 买盘 |
| 14:08:51 | 88.34 | +0.44% | +0.08 | 1 | 8,834 | 买盘 |
| 14:08:45 | 88.26 | +0.35% | -- | 2 | 17,652 | 中性盘 |
| 14:08:12 | 88.26 | +0.35% | -- | 1 | 8,826 | 买盘 |
| 14:08:09 | 88.26 | +0.35% | +0.06 | 1 | 8,826 | 中性盘 |
| 14:07:51 | 88.20 | +0.28% | +0.02 | 19 | 167,580 | 买盘 |
| 14:07:39 | 88.18 | +0.26% | -0.02 | 2 | 17,636 | 卖盘 |
| 14:07:27 | 88.20 | +0.28% | -0.02 | 6 | 52,920 | 中性盘 |
