| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:03 | 88.00 | +0.06% | -0.09 | 1 | 8,800 | 买盘 |
| 14:18:57 | 88.09 | +0.16% | -- | 5 | 44,045 | 卖盘 |
| 14:18:39 | 88.09 | +0.16% | +0.11 | 1 | 8,809 | 买盘 |
| 14:18:27 | 87.98 | +0.03% | -0.08 | 11 | 96,778 | 中性盘 |
| 14:17:57 | 88.06 | +0.13% | +0.06 | 1 | 8,806 | 中性盘 |
| 14:17:12 | 88.00 | +0.06% | -0.03 | 1 | 8,800 | 中性盘 |
| 14:17:00 | 88.03 | +0.09% | +0.09 | 1 | 8,803 | 中性盘 |
| 14:16:54 | 87.94 | -0.01% | -0.06 | 1 | 8,794 | 卖盘 |
| 14:16:45 | 88.00 | +0.06% | -0.17 | 6 | 52,800 | 卖盘 |
| 14:16:42 | 88.17 | +0.25% | +0.01 | 11 | 96,987 | 买盘 |
| 14:16:39 | 88.16 | +0.24% | -- | 8 | 70,528 | 买盘 |
| 14:16:36 | 88.16 | +0.24% | -0.01 | 6 | 52,896 | 卖盘 |
| 14:16:30 | 88.17 | +0.25% | -- | 1 | 8,817 | 卖盘 |
| 14:16:21 | 88.17 | +0.25% | -0.01 | 6 | 52,902 | 卖盘 |
| 14:16:12 | 88.18 | +0.26% | +0.01 | 2 | 17,636 | 买盘 |
| 14:16:09 | 88.17 | +0.25% | +0.01 | 8 | 70,536 | 买盘 |
| 14:16:00 | 88.16 | +0.24% | +0.11 | 3 | 26,448 | 买盘 |
| 14:15:42 | 88.05 | +0.11% | +0.05 | 3 | 26,415 | 买盘 |
| 14:15:39 | 88.00 | +0.06% | +0.07 | 1 | 8,800 | 中性盘 |
| 14:15:27 | 87.93 | -0.02% | -0.12 | 2 | 17,586 | 卖盘 |
| 14:14:45 | 88.05 | +0.11% | +0.33 | 2 | 17,610 | 中性盘 |
| 14:14:33 | 87.72 | -0.26% | -0.3 | 100 | 877,200 | 卖盘 |
| 14:14:30 | 88.02 | +0.08% | +0.01 | 7 | 61,614 | 买盘 |
| 14:14:27 | 88.01 | +0.07% | -- | 11 | 96,811 | 买盘 |
| 14:14:21 | 88.01 | +0.07% | +0.01 | 9 | 79,209 | 买盘 |
| 14:14:12 | 88.00 | +0.06% | -- | 1 | 8,800 | 买盘 |
| 14:14:09 | 88.00 | +0.06% | -- | 2 | 17,600 | 买盘 |
| 14:14:06 | 88.00 | +0.06% | +0.03 | 7 | 61,600 | 买盘 |
| 14:13:51 | 87.97 | +0.02% | -- | 3 | 26,391 | 买盘 |
| 14:13:45 | 87.97 | +0.02% | -0.03 | 18 | 158,346 | 卖盘 |
| 14:13:30 | 88.00 | +0.06% | -- | 1 | 8,800 | 买盘 |
| 14:13:24 | 88.00 | +0.06% | -0.01 | 4 | 35,200 | 中性盘 |
| 14:13:15 | 88.01 | +0.07% | -0.01 | 1 | 8,801 | 中性盘 |
