| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:57 | 88.04 | +0.10% | -0.01 | 1 | 8,804 | 卖盘 |
| 14:24:54 | 88.05 | +0.11% | -0.05 | 2 | 17,610 | 中性盘 |
| 14:24:00 | 88.10 | +0.17% | +0.12 | 2 | 17,620 | 买盘 |
| 14:23:48 | 87.98 | +0.03% | +0.02 | 1 | 8,798 | 中性盘 |
| 14:23:36 | 87.96 | +0.01% | -- | 3 | 26,388 | 买盘 |
| 14:23:33 | 87.96 | +0.01% | -- | 12 | 105,552 | 买盘 |
| 14:23:27 | 87.96 | +0.01% | -0.01 | 13 | 114,348 | 卖盘 |
| 14:23:24 | 87.97 | +0.02% | -- | 3 | 26,391 | 买盘 |
| 14:23:21 | 87.97 | +0.02% | -- | 8 | 70,376 | 买盘 |
| 14:23:18 | 87.97 | +0.02% | -- | 9 | 79,173 | 买盘 |
| 14:23:15 | 87.97 | +0.02% | -- | 29 | 255,113 | 买盘 |
| 14:23:09 | 87.97 | +0.02% | -- | 1 | 8,797 | 买盘 |
| 14:23:06 | 87.97 | +0.02% | -- | 56 | 492,632 | 买盘 |
| 14:23:00 | 87.97 | +0.02% | -- | 1 | 8,797 | 买盘 |
| 14:22:51 | 87.97 | +0.02% | +0.01 | 1 | 8,797 | 买盘 |
| 14:22:33 | 87.96 | +0.01% | +0.01 | 1 | 8,796 | 中性盘 |
| 14:22:24 | 87.95 | 0.00% | -- | 1 | 8,795 | 买盘 |
| 14:22:18 | 87.95 | 0.00% | -- | 10 | 87,950 | 买盘 |
| 14:22:15 | 87.95 | 0.00% | -- | 1 | 8,795 | 买盘 |
| 14:22:12 | 87.95 | 0.00% | -- | 7 | 61,565 | 买盘 |
| 14:22:09 | 87.95 | 0.00% | +0.01 | 5 | 43,975 | 买盘 |
| 14:22:06 | 87.94 | -0.01% | -0.01 | 1 | 8,794 | 卖盘 |
| 14:21:57 | 87.95 | 0.00% | -- | 2 | 17,590 | 买盘 |
| 14:21:54 | 87.95 | 0.00% | -0.02 | 15 | 131,925 | 卖盘 |
| 14:21:51 | 87.97 | +0.02% | -- | 9 | 79,173 | 买盘 |
| 14:21:45 | 87.97 | +0.02% | -- | 23 | 202,331 | 买盘 |
| 14:21:42 | 87.97 | +0.02% | -- | 1 | 8,797 | 买盘 |
| 14:21:33 | 87.97 | +0.02% | -- | 1 | 8,797 | 买盘 |
| 14:21:30 | 87.97 | +0.02% | -- | 1 | 8,797 | 买盘 |
| 14:21:21 | 87.97 | +0.02% | +0.01 | 17 | 149,549 | 买盘 |
| 14:21:18 | 87.96 | +0.01% | +0.01 | 20 | 175,920 | 买盘 |
| 14:21:15 | 87.95 | 0.00% | +0.01 | 2 | 17,590 | 中性盘 |
| 14:21:06 | 87.94 | -0.01% | -0.01 | 4 | 35,176 | 卖盘 |
| 14:21:00 | 87.95 | 0.00% | -- | 11 | 96,745 | 买盘 |
| 14:20:57 | 87.95 | 0.00% | -0.01 | 3 | 26,385 | 中性盘 |
| 14:20:48 | 87.96 | +0.01% | +0.01 | 6 | 52,776 | 买盘 |
| 14:20:39 | 87.95 | 0.00% | -- | 2 | 17,590 | 卖盘 |
| 14:20:24 | 87.95 | 0.00% | -0.01 | 10 | 87,950 | 卖盘 |
| 14:20:18 | 87.96 | +0.01% | -- | 2 | 17,592 | 卖盘 |
| 14:20:12 | 87.96 | +0.01% | -0.04 | 5 | 43,980 | 卖盘 |
| 14:20:06 | 88.00 | +0.06% | -- | 2 | 17,600 | 买盘 |
| 14:19:54 | 88.00 | +0.06% | -- | 3 | 26,400 | 卖盘 |
| 14:19:51 | 88.00 | +0.06% | -- | 12 | 105,600 | 卖盘 |
| 14:19:48 | 88.00 | +0.06% | -- | 5 | 44,000 | 卖盘 |
| 14:19:45 | 88.00 | +0.06% | -0.1 | 19 | 167,200 | 卖盘 |
| 14:19:42 | 88.10 | +0.17% | +0.1 | 1 | 8,810 | 买盘 |
| 14:19:36 | 88.00 | +0.06% | -- | 4 | 35,200 | 卖盘 |
| 14:19:33 | 88.00 | +0.06% | -0.04 | 7 | 61,600 | 卖盘 |
| 14:19:15 | 88.04 | +0.10% | +0.04 | 4 | 35,216 | 中性盘 |
| 14:19:03 | 88.00 | +0.06% | -- | 1 | 8,800 | 中性盘 |
