| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:48 | 88.15 | +0.23% | +0.02 | 5 | 44,075 | 买盘 |
| 14:30:45 | 88.13 | +0.20% | -0.01 | 24 | 211,512 | 中性盘 |
| 14:30:33 | 88.14 | +0.22% | -- | 1 | 8,814 | 买盘 |
| 14:30:27 | 88.14 | +0.22% | +0.12 | 23 | 202,722 | 买盘 |
| 14:30:21 | 88.02 | +0.08% | -0.08 | 25 | 220,050 | 卖盘 |
| 14:30:18 | 88.10 | +0.17% | -- | 2 | 17,620 | 买盘 |
| 14:30:12 | 88.10 | +0.17% | +0.05 | 22 | 193,820 | 买盘 |
| 14:30:09 | 88.05 | +0.11% | +0.03 | 1 | 8,805 | 买盘 |
| 14:30:06 | 88.02 | +0.08% | -0.03 | 1 | 8,802 | 卖盘 |
| 14:30:03 | 88.05 | +0.11% | -0.05 | 1 | 8,805 | 卖盘 |
| 14:29:51 | 88.10 | +0.17% | -- | 17 | 149,770 | 卖盘 |
| 14:29:42 | 88.10 | +0.17% | -- | 2 | 17,620 | 买盘 |
| 14:29:33 | 88.10 | +0.17% | -0.01 | 8 | 70,480 | 卖盘 |
| 14:29:30 | 88.11 | +0.18% | -- | 1 | 8,811 | 买盘 |
| 14:29:27 | 88.11 | +0.18% | -- | 1 | 8,811 | 买盘 |
| 14:29:09 | 88.11 | +0.18% | -0.01 | 3 | 26,433 | 卖盘 |
| 14:28:57 | 88.12 | +0.19% | -- | 16 | 140,992 | 卖盘 |
| 14:28:48 | 88.12 | +0.19% | -- | 1 | 8,812 | 卖盘 |
| 14:28:42 | 88.12 | +0.19% | -- | 3 | 26,436 | 买盘 |
| 14:28:33 | 88.12 | +0.19% | -0.12 | 8 | 70,496 | 卖盘 |
| 14:28:27 | 88.24 | +0.33% | +0.12 | 1 | 8,824 | 买盘 |
| 14:28:21 | 88.12 | +0.19% | -0.12 | 2 | 17,624 | 卖盘 |
| 14:28:18 | 88.24 | +0.33% | -- | 10 | 88,240 | 卖盘 |
| 14:28:09 | 88.24 | +0.33% | -- | 2 | 17,648 | 卖盘 |
| 14:27:54 | 88.24 | +0.33% | -- | 61 | 538,264 | 买盘 |
| 14:27:45 | 88.24 | +0.33% | -- | 1 | 8,824 | 买盘 |
| 14:27:42 | 88.24 | +0.33% | -- | 1 | 8,824 | 卖盘 |
| 14:27:33 | 88.24 | +0.33% | -0.19 | 10 | 88,240 | 卖盘 |
| 14:27:30 | 88.43 | +0.55% | -- | 1 | 8,843 | 卖盘 |
| 14:27:27 | 88.43 | +0.55% | +0.03 | 9 | 79,587 | 买盘 |
| 14:27:24 | 88.40 | +0.51% | -- | 13 | 114,920 | 中性盘 |
| 14:27:18 | 88.40 | +0.51% | -- | 2 | 17,680 | 买盘 |
| 14:27:09 | 88.40 | +0.51% | +0.07 | 1 | 8,840 | 买盘 |
| 14:27:06 | 88.33 | +0.43% | +0.08 | 1 | 8,833 | 买盘 |
| 14:27:03 | 88.25 | +0.34% | +0.01 | 1 | 8,825 | 中性盘 |
| 14:26:57 | 88.24 | +0.33% | +0.04 | 26 | 229,424 | 买盘 |
| 14:26:51 | 88.20 | +0.28% | -- | 1 | 8,820 | 买盘 |
| 14:26:42 | 88.20 | +0.28% | -- | 2 | 17,640 | 买盘 |
| 14:26:33 | 88.20 | +0.28% | +0.1 | 43 | 379,260 | 买盘 |
| 14:26:21 | 88.10 | +0.17% | +0.03 | 17 | 149,770 | 买盘 |
| 14:26:18 | 88.07 | +0.14% | +0.01 | 1 | 8,807 | 卖盘 |
| 14:26:15 | 88.06 | +0.13% | +0.01 | 3 | 26,418 | 卖盘 |
| 14:26:09 | 88.05 | +0.11% | +0.06 | 39 | 343,395 | 买盘 |
| 14:26:00 | 87.99 | +0.05% | +0.01 | 2 | 17,598 | 中性盘 |
| 14:25:48 | 87.98 | +0.03% | -0.02 | 4 | 35,192 | 卖盘 |
| 14:25:42 | 88.00 | +0.06% | +0.02 | 1 | 8,800 | 买盘 |
| 14:25:39 | 87.98 | +0.03% | -0.07 | 2 | 17,596 | 卖盘 |
| 14:25:36 | 88.05 | +0.11% | +0.03 | 4 | 35,220 | 买盘 |
| 14:25:33 | 88.02 | +0.08% | -- | 2 | 17,604 | 卖盘 |
| 14:25:30 | 88.02 | +0.08% | -0.03 | 1 | 8,802 | 卖盘 |
| 14:25:24 | 88.05 | +0.11% | -- | 2 | 17,610 | 买盘 |
| 14:25:15 | 88.05 | +0.11% | +0.03 | 1 | 8,805 | 买盘 |
| 14:25:12 | 88.02 | +0.08% | -0.01 | 1 | 8,802 | 卖盘 |
| 14:25:09 | 88.03 | +0.09% | -0.02 | 1 | 8,803 | 卖盘 |
| 14:25:03 | 88.05 | +0.11% | +0.01 | 4 | 35,220 | 买盘 |
| 14:24:57 | 88.04 | +0.10% | -- | 1 | 8,804 | 中性盘 |
