| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:36:30 | 88.65 | +0.80% | +0.08 | 6 | 53,190 | 买盘 |
| 14:36:27 | 88.57 | +0.70% | -0.08 | 5 | 44,285 | 卖盘 |
| 14:36:24 | 88.65 | +0.80% | +0.07 | 2 | 17,730 | 买盘 |
| 14:36:15 | 88.58 | +0.72% | +0.01 | 1 | 8,858 | 中性盘 |
| 14:36:03 | 88.57 | +0.70% | -0.12 | 15 | 132,855 | 卖盘 |
| 14:35:57 | 88.69 | +0.84% | +0.12 | 1 | 8,869 | 买盘 |
| 14:35:45 | 88.57 | +0.70% | -0.02 | 5 | 44,285 | 买盘 |
| 14:35:36 | 88.59 | +0.73% | -0.11 | 47 | 416,373 | 卖盘 |
| 14:35:33 | 88.70 | +0.85% | -0.04 | 5 | 44,350 | 中性盘 |
| 14:35:27 | 88.74 | +0.90% | -- | 1 | 8,874 | 买盘 |
| 14:35:15 | 88.74 | +0.90% | +0.37 | 44 | 390,456 | 买盘 |
| 14:34:54 | 88.37 | +0.48% | -0.23 | 7 | 61,859 | 卖盘 |
| 14:34:51 | 88.60 | +0.74% | +0.22 | 88 | 779,680 | 买盘 |
| 14:34:48 | 88.38 | +0.49% | -- | 3 | 26,514 | 中性盘 |
| 14:34:42 | 88.38 | +0.49% | -0.01 | 2 | 17,676 | 卖盘 |
| 14:34:36 | 88.39 | +0.50% | -0.02 | 2 | 17,678 | 中性盘 |
| 14:34:33 | 88.41 | +0.52% | +0.02 | 2 | 17,682 | 中性盘 |
| 14:34:27 | 88.39 | +0.50% | -0.05 | 1 | 8,839 | 中性盘 |
| 14:34:21 | 88.44 | +0.56% | -0.1 | 1 | 8,844 | 卖盘 |
| 14:34:18 | 88.54 | +0.67% | -0.03 | 1 | 8,854 | 买盘 |
| 14:34:06 | 88.57 | +0.70% | -- | 1 | 8,857 | 卖盘 |
| 14:34:00 | 88.57 | +0.70% | -- | 1 | 8,857 | 卖盘 |
| 14:33:57 | 88.57 | +0.70% | -- | 9 | 79,713 | 卖盘 |
| 14:33:51 | 88.57 | +0.70% | +0.03 | 12 | 106,284 | 中性盘 |
| 14:33:42 | 88.54 | +0.67% | -- | 2 | 17,708 | 卖盘 |
| 14:33:33 | 88.54 | +0.67% | -- | 1 | 8,854 | 卖盘 |
| 14:33:30 | 88.54 | +0.67% | +0.04 | 1 | 8,854 | 卖盘 |
| 14:33:21 | 88.50 | +0.63% | -- | 3 | 26,550 | 买盘 |
| 14:33:18 | 88.50 | +0.63% | -- | 5 | 44,250 | 卖盘 |
| 14:33:15 | 88.50 | +0.63% | -0.04 | 1 | 8,850 | 卖盘 |
| 14:33:09 | 88.54 | +0.67% | +0.03 | 1 | 8,854 | 卖盘 |
| 14:33:06 | 88.51 | +0.64% | +0.01 | 3 | 26,553 | 买盘 |
| 14:33:03 | 88.50 | +0.63% | -- | 7 | 61,950 | 买盘 |
| 14:32:45 | 88.50 | +0.63% | +0.06 | 7 | 61,950 | 买盘 |
| 14:32:42 | 88.44 | +0.56% | -- | 43 | 380,292 | 卖盘 |
| 14:32:39 | 88.44 | +0.56% | -0.01 | 2 | 17,688 | 卖盘 |
| 14:32:33 | 88.45 | +0.57% | +0.01 | 21 | 185,745 | 买盘 |
| 14:32:30 | 88.44 | +0.56% | +0.04 | 8 | 70,752 | 买盘 |
| 14:32:27 | 88.40 | +0.51% | -- | 1 | 8,840 | 卖盘 |
| 14:32:21 | 88.40 | +0.51% | -- | 1 | 8,840 | 卖盘 |
| 14:32:18 | 88.40 | +0.51% | -- | 7 | 61,880 | 买盘 |
| 14:32:06 | 88.40 | +0.51% | -- | 21 | 185,640 | 买盘 |
| 14:32:03 | 88.40 | +0.51% | +0.01 | 5 | 44,200 | 买盘 |
| 14:31:48 | 88.39 | +0.50% | -- | 6 | 53,034 | 卖盘 |
| 14:31:45 | 88.39 | +0.50% | +0.15 | 24 | 212,136 | 买盘 |
| 14:31:18 | 88.24 | +0.33% | -- | 1 | 8,824 | 买盘 |
| 14:31:06 | 88.24 | +0.33% | +0.09 | 1 | 8,824 | 买盘 |
| 14:30:54 | 88.15 | +0.23% | -- | 12 | 105,780 | 买盘 |
| 14:30:48 | 88.15 | +0.23% | -- | 5 | 44,075 | 中性盘 |
