| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:42:30 | 88.08 | +0.15% | +0.12 | 18 | 158,544 | 买盘 |
| 14:42:27 | 87.96 | +0.01% | -- | 2 | 17,592 | 卖盘 |
| 14:42:24 | 87.96 | +0.01% | -- | 5 | 43,980 | 卖盘 |
| 14:42:18 | 87.96 | +0.01% | -- | 1 | 8,796 | 中性盘 |
| 14:42:09 | 87.96 | +0.01% | -0.03 | 1 | 8,796 | 中性盘 |
| 14:42:06 | 87.99 | +0.05% | +0.03 | 16 | 140,784 | 买盘 |
| 14:42:03 | 87.96 | +0.01% | +0.02 | 10 | 87,960 | 买盘 |
| 14:42:00 | 87.94 | -0.01% | -0.01 | 1 | 8,794 | 卖盘 |
| 14:41:57 | 87.95 | 0.00% | -0.01 | 7 | 61,565 | 卖盘 |
| 14:41:51 | 87.96 | +0.01% | -0.03 | 4 | 35,184 | 卖盘 |
| 14:41:45 | 87.99 | +0.05% | -- | 20 | 175,980 | 买盘 |
| 14:41:42 | 87.99 | +0.05% | -0.11 | 22 | 193,578 | 卖盘 |
| 14:41:36 | 88.10 | +0.17% | -- | 4 | 35,240 | 买盘 |
| 14:41:33 | 88.10 | +0.17% | -- | 4 | 35,240 | 卖盘 |
| 14:41:27 | 88.10 | +0.17% | -0.01 | 2 | 17,620 | 卖盘 |
| 14:41:21 | 88.11 | +0.18% | -- | 34 | 299,574 | 卖盘 |
| 14:41:18 | 88.11 | +0.18% | -- | 4 | 35,244 | 卖盘 |
| 14:41:15 | 88.11 | +0.18% | -- | 1 | 8,811 | 卖盘 |
| 14:41:06 | 88.11 | +0.18% | -0.08 | 16 | 140,976 | 卖盘 |
| 14:41:03 | 88.19 | +0.27% | -0.02 | 2 | 17,638 | 卖盘 |
| 14:40:57 | 88.21 | +0.30% | -- | 2 | 17,642 | 卖盘 |
| 14:40:51 | 88.21 | +0.30% | -- | 1 | 8,821 | 卖盘 |
| 14:40:48 | 88.21 | +0.30% | -0.08 | 6 | 52,926 | 卖盘 |
| 14:40:45 | 88.29 | +0.39% | +0.08 | 1 | 8,829 | 买盘 |
| 14:40:39 | 88.21 | +0.30% | -0.01 | 1 | 8,821 | 卖盘 |
| 14:40:36 | 88.22 | +0.31% | +0.01 | 2 | 17,644 | 中性盘 |
| 14:40:33 | 88.21 | +0.30% | -- | 4 | 35,284 | 卖盘 |
| 14:40:30 | 88.21 | +0.30% | +0.01 | 1 | 8,821 | 中性盘 |
| 14:40:21 | 88.20 | +0.28% | -0.15 | 1 | 8,820 | 中性盘 |
| 14:39:54 | 88.35 | +0.45% | -- | 2 | 17,670 | 卖盘 |
| 14:39:48 | 88.35 | +0.45% | -0.02 | 1 | 8,835 | 卖盘 |
| 14:39:45 | 88.37 | +0.48% | -0.01 | 1 | 8,837 | 卖盘 |
| 14:39:42 | 88.38 | +0.49% | +0.01 | 5 | 44,190 | 买盘 |
| 14:39:39 | 88.37 | +0.48% | -0.07 | 5 | 44,185 | 中性盘 |
| 14:39:21 | 88.44 | +0.56% | +0.07 | 1 | 8,844 | 买盘 |
| 14:39:06 | 88.37 | +0.48% | -- | 1 | 8,837 | 卖盘 |
| 14:38:39 | 88.37 | +0.48% | -0.01 | 1 | 8,837 | 卖盘 |
| 14:38:36 | 88.38 | +0.49% | -0.02 | 21 | 185,598 | 卖盘 |
| 14:38:33 | 88.40 | +0.51% | -- | 3 | 26,520 | 卖盘 |
| 14:38:30 | 88.40 | +0.51% | -- | 4 | 35,360 | 买盘 |
| 14:38:15 | 88.40 | +0.51% | -0.01 | 3 | 26,520 | 卖盘 |
| 14:38:09 | 88.41 | +0.52% | -0.03 | 1 | 8,841 | 中性盘 |
| 14:38:06 | 88.44 | +0.56% | -- | 1 | 8,844 | 中性盘 |
| 14:37:57 | 88.44 | +0.56% | -- | 2 | 17,688 | 中性盘 |
| 14:37:48 | 88.44 | +0.56% | -0.01 | 1 | 8,844 | 卖盘 |
| 14:37:45 | 88.45 | +0.57% | -- | 1 | 8,845 | 买盘 |
| 14:37:39 | 88.45 | +0.57% | -- | 1 | 8,845 | 卖盘 |
| 14:37:33 | 88.45 | +0.57% | -0.1 | 6 | 53,070 | 卖盘 |
| 14:37:21 | 88.55 | +0.68% | -0.02 | 1 | 8,855 | 卖盘 |
| 14:37:15 | 88.57 | +0.70% | -- | 1 | 8,857 | 卖盘 |
| 14:37:12 | 88.57 | +0.70% | -- | 4 | 35,428 | 卖盘 |
| 14:37:00 | 88.57 | +0.70% | -0.07 | 1 | 8,857 | 卖盘 |
| 14:36:54 | 88.64 | +0.78% | +0.06 | 6 | 53,184 | 买盘 |
| 14:36:51 | 88.58 | +0.72% | -0.07 | 1 | 8,858 | 中性盘 |
| 14:36:30 | 88.65 | +0.80% | -0.07 | 6 | 53,190 | 中性盘 |
