| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:48:15 | 88.30 | +0.40% | -- | 9 | 79,470 | 买盘 |
| 14:48:12 | 88.30 | +0.40% | +0.09 | 3 | 26,490 | 买盘 |
| 14:48:06 | 88.21 | +0.30% | -0.09 | 1 | 8,821 | 卖盘 |
| 14:48:03 | 88.30 | +0.40% | +0.12 | 20 | 176,600 | 买盘 |
| 14:47:57 | 88.18 | +0.26% | -0.05 | 2 | 17,636 | 卖盘 |
| 14:47:51 | 88.23 | +0.32% | +0.04 | 4 | 35,292 | 买盘 |
| 14:47:48 | 88.19 | +0.27% | -0.01 | 1 | 8,819 | 卖盘 |
| 14:47:45 | 88.20 | +0.28% | -0.03 | 6 | 52,920 | 中性盘 |
| 14:47:39 | 88.23 | +0.32% | -- | 5 | 44,115 | 卖盘 |
| 14:47:36 | 88.23 | +0.32% | -- | 5 | 44,115 | 中性盘 |
| 14:47:30 | 88.23 | +0.32% | -0.01 | 1 | 8,823 | 卖盘 |
| 14:47:27 | 88.24 | +0.33% | -- | 4 | 35,296 | 卖盘 |
| 14:47:24 | 88.24 | +0.33% | -- | 1 | 8,824 | 卖盘 |
| 14:47:21 | 88.24 | +0.33% | -- | 7 | 61,768 | 卖盘 |
| 14:47:18 | 88.24 | +0.33% | -- | 1 | 8,824 | 卖盘 |
| 14:47:15 | 88.24 | +0.33% | -0.03 | 1 | 8,824 | 卖盘 |
| 14:47:12 | 88.27 | +0.36% | -0.03 | 2 | 17,654 | 中性盘 |
| 14:47:09 | 88.30 | +0.40% | +0.04 | 1 | 8,830 | 买盘 |
| 14:47:06 | 88.26 | +0.35% | +0.02 | 1 | 8,826 | 买盘 |
| 14:47:03 | 88.24 | +0.33% | -0.02 | 3 | 26,472 | 卖盘 |
| 14:46:54 | 88.26 | +0.35% | +0.01 | 4 | 35,304 | 买盘 |
| 14:46:48 | 88.25 | +0.34% | -- | 1 | 8,825 | 买盘 |
| 14:46:45 | 88.25 | +0.34% | -- | 5 | 44,125 | 卖盘 |
| 14:46:36 | 88.25 | +0.34% | -0.05 | 10 | 88,250 | 卖盘 |
| 14:46:33 | 88.30 | +0.40% | +0.04 | 17 | 150,110 | 中性盘 |
| 14:46:30 | 88.26 | +0.35% | -- | 1 | 8,826 | 卖盘 |
| 14:46:27 | 88.26 | +0.35% | -0.04 | 18 | 158,868 | 卖盘 |
| 14:46:24 | 88.30 | +0.40% | -0.05 | 4 | 35,320 | 中性盘 |
| 14:46:21 | 88.35 | +0.45% | +0.01 | 1 | 8,835 | 买盘 |
| 14:46:18 | 88.34 | +0.44% | -0.01 | 10 | 88,340 | 中性盘 |
| 14:46:12 | 88.35 | +0.45% | -- | 1 | 8,835 | 卖盘 |
| 14:46:09 | 88.35 | +0.45% | -- | 18 | 159,030 | 卖盘 |
| 14:46:06 | 88.35 | +0.45% | +0.06 | 17 | 150,195 | 买盘 |
| 14:46:03 | 88.29 | +0.39% | -- | 11 | 97,119 | 卖盘 |
| 14:46:00 | 88.29 | +0.39% | -0.01 | 2 | 17,658 | 卖盘 |
| 14:45:54 | 88.30 | +0.40% | -0.04 | 1 | 8,830 | 中性盘 |
| 14:45:51 | 88.34 | +0.44% | -- | 7 | 61,838 | 卖盘 |
| 14:45:48 | 88.34 | +0.44% | +0.05 | 2 | 17,668 | 买盘 |
| 14:45:45 | 88.29 | +0.39% | -0.01 | 2 | 17,658 | 中性盘 |
| 14:45:42 | 88.30 | +0.40% | -- | 1 | 8,830 | 卖盘 |
| 14:45:33 | 88.30 | +0.40% | +0.07 | 4 | 35,320 | 买盘 |
| 14:45:30 | 88.23 | +0.32% | -- | 1 | 8,823 | 卖盘 |
| 14:45:27 | 88.23 | +0.32% | -- | 2 | 17,646 | 卖盘 |
| 14:45:24 | 88.23 | +0.32% | -- | 2 | 17,646 | 中性盘 |
| 14:45:18 | 88.23 | +0.32% | -- | 6 | 52,938 | 买盘 |
| 14:45:12 | 88.23 | +0.32% | +0.01 | 4 | 35,292 | 中性盘 |
| 14:45:06 | 88.22 | +0.31% | -0.08 | 10 | 88,220 | 卖盘 |
| 14:45:03 | 88.30 | +0.40% | +0.03 | 6 | 52,980 | 买盘 |
| 14:44:54 | 88.27 | +0.36% | +0.05 | 1 | 8,827 | 买盘 |
| 14:44:48 | 88.22 | +0.31% | +0.01 | 13 | 114,686 | 买盘 |
| 14:44:45 | 88.21 | +0.30% | -- | 4 | 35,284 | 买盘 |
| 14:44:42 | 88.21 | +0.30% | -- | 2 | 17,642 | 买盘 |
| 14:44:39 | 88.21 | +0.30% | +0.02 | 3 | 26,463 | 买盘 |
| 14:44:36 | 88.19 | +0.27% | +0.02 | 1 | 8,819 | 中性盘 |
| 14:44:24 | 88.17 | +0.25% | -0.03 | 4 | 35,268 | 卖盘 |
| 14:44:21 | 88.20 | +0.28% | +0.04 | 18 | 158,760 | 买盘 |
| 14:44:15 | 88.16 | +0.24% | -- | 21 | 185,136 | 卖盘 |
| 14:44:06 | 88.16 | +0.24% | -- | 3 | 26,448 | 卖盘 |
| 14:44:03 | 88.16 | +0.24% | -- | 3 | 26,448 | 买盘 |
| 14:44:00 | 88.16 | +0.24% | +0.01 | 1 | 8,816 | 买盘 |
| 14:43:48 | 88.15 | +0.23% | -- | 5 | 44,075 | 买盘 |
| 14:43:45 | 88.15 | +0.23% | -- | 1 | 8,815 | 卖盘 |
| 14:43:42 | 88.15 | +0.23% | +0.05 | 5 | 44,075 | 买盘 |
| 14:43:39 | 88.10 | +0.17% | -- | 1 | 8,810 | 卖盘 |
| 14:43:33 | 88.10 | +0.17% | -- | 1 | 8,810 | 买盘 |
| 14:43:30 | 88.10 | +0.17% | -0.05 | 4 | 35,240 | 卖盘 |
| 14:43:18 | 88.15 | +0.23% | -- | 2 | 17,630 | 卖盘 |
| 14:43:09 | 88.15 | +0.23% | -- | 1 | 8,815 | 中性盘 |
| 14:43:00 | 88.15 | +0.23% | -- | 7 | 61,705 | 卖盘 |
| 14:42:57 | 88.15 | +0.23% | -- | 4 | 35,260 | 卖盘 |
| 14:42:54 | 88.15 | +0.23% | -- | 1 | 8,815 | 卖盘 |
| 14:42:51 | 88.15 | +0.23% | +0.21 | 3 | 26,445 | 买盘 |
| 14:42:48 | 87.94 | -0.01% | -0.16 | 13 | 114,322 | 卖盘 |
| 14:42:45 | 88.10 | +0.17% | -- | 3 | 26,430 | 卖盘 |
| 14:42:39 | 88.10 | +0.17% | +0.02 | 1 | 8,810 | 买盘 |
| 14:42:30 | 88.08 | +0.15% | -- | 18 | 158,544 | 卖盘 |
| 14:42:30 | 88.08 | +0.15% | -- | 18 | 158,544 | 中性盘 |
