| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:09:45 | 89.49 | +1.75% | -0.01 | 6 | 53,694 | 卖盘 |
| 11:09:36 | 89.50 | +1.76% | -0.05 | 1 | 8,950 | 卖盘 |
| 11:09:06 | 89.55 | +1.82% | -- | 2 | 17,910 | 买盘 |
| 11:08:51 | 89.55 | +1.82% | +0.05 | 2 | 17,910 | 中性盘 |
| 11:08:09 | 89.50 | +1.76% | -0.18 | 1 | 8,950 | 买盘 |
| 11:08:06 | 89.68 | +1.97% | +0.3 | 19 | 170,392 | 买盘 |
| 11:08:03 | 89.38 | +1.63% | -0.03 | 11 | 98,318 | 中性盘 |
| 11:08:00 | 89.41 | +1.66% | -- | 12 | 107,292 | 买盘 |
| 11:07:39 | 89.41 | +1.66% | +0.02 | 70 | 625,870 | 买盘 |
| 11:07:36 | 89.39 | +1.64% | -0.01 | 2 | 17,878 | 卖盘 |
| 11:07:30 | 89.40 | +1.65% | -- | 3 | 26,820 | 卖盘 |
| 11:07:27 | 89.40 | +1.65% | -- | 2 | 17,880 | 卖盘 |
| 11:07:24 | 89.40 | +1.65% | -0.01 | 5 | 44,700 | 卖盘 |
| 11:07:21 | 89.41 | +1.66% | -- | 1 | 8,941 | 买盘 |
| 11:07:18 | 89.41 | +1.66% | -0.01 | 3 | 26,823 | 卖盘 |
| 11:07:15 | 89.42 | +1.67% | -- | 1 | 8,942 | 中性盘 |
| 11:07:09 | 89.42 | +1.67% | +0.01 | 1 | 8,942 | 中性盘 |
| 11:07:03 | 89.41 | +1.66% | -- | 9 | 80,469 | 卖盘 |
| 11:06:54 | 89.41 | +1.66% | -0.09 | 2 | 17,882 | 卖盘 |
| 11:06:45 | 89.50 | +1.76% | -0.01 | 4 | 35,800 | 卖盘 |
| 11:06:39 | 89.51 | +1.77% | -0.01 | 3 | 26,853 | 卖盘 |
| 11:06:36 | 89.52 | +1.79% | -- | 3 | 26,856 | 卖盘 |
| 11:06:24 | 89.52 | +1.79% | -- | 1 | 8,952 | 卖盘 |
| 11:06:21 | 89.52 | +1.79% | -- | 1 | 8,952 | 卖盘 |
| 11:06:18 | 89.52 | +1.79% | -- | 1 | 8,952 | 卖盘 |
| 11:06:12 | 89.52 | +1.79% | -- | 1 | 8,952 | 卖盘 |
| 11:06:09 | 89.52 | +1.79% | -0.01 | 2 | 17,904 | 卖盘 |
| 11:06:06 | 89.53 | +1.80% | -- | 12 | 107,436 | 卖盘 |
| 11:05:57 | 89.53 | +1.80% | -0.06 | 5 | 44,765 | 卖盘 |
| 11:05:51 | 89.59 | +1.86% | -0.01 | 2 | 17,918 | 卖盘 |
| 11:05:45 | 89.60 | +1.88% | -0.01 | 1 | 8,960 | 卖盘 |
| 11:05:42 | 89.61 | +1.89% | -- | 2 | 17,922 | 买盘 |
| 11:05:30 | 89.61 | +1.89% | -0.02 | 2 | 17,922 | 卖盘 |
| 11:05:12 | 89.63 | +1.91% | -- | 1 | 8,963 | 卖盘 |
| 11:05:09 | 89.63 | +1.91% | -0.04 | 4 | 35,852 | 卖盘 |
| 11:04:54 | 89.67 | +1.96% | -- | 1 | 8,967 | 卖盘 |
| 11:04:51 | 89.67 | +1.96% | -- | 3 | 26,901 | 卖盘 |
| 11:04:48 | 89.67 | +1.96% | -- | 2 | 17,934 | 卖盘 |
| 11:04:42 | 89.67 | +1.96% | -- | 1 | 8,967 | 卖盘 |
| 11:04:39 | 89.67 | +1.96% | -0.01 | 1 | 8,967 | 卖盘 |
| 11:04:33 | 89.68 | +1.97% | -- | 5 | 44,840 | 卖盘 |
| 11:04:30 | 89.68 | +1.97% | -- | 1 | 8,968 | 卖盘 |
| 11:04:24 | 89.68 | +1.97% | -- | 2 | 17,936 | 卖盘 |
| 11:04:18 | 89.68 | +1.97% | -- | 2 | 17,936 | 卖盘 |
| 11:04:15 | 89.68 | +1.97% | -- | 1 | 8,968 | 卖盘 |
| 11:04:12 | 89.68 | +1.97% | -- | 8 | 71,744 | 卖盘 |
| 11:04:03 | 89.68 | +1.97% | -- | 1 | 8,968 | 中性盘 |
