| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:15:48 | 89.55 | +1.82% | +0.01 | 20 | 179,100 | 买盘 |
| 11:15:45 | 89.54 | +1.81% | +0.2 | 10 | 89,540 | 买盘 |
| 11:15:36 | 89.34 | +1.58% | +0.03 | 13 | 116,142 | 买盘 |
| 11:15:33 | 89.31 | +1.55% | -- | 1 | 8,931 | 卖盘 |
| 11:15:27 | 89.31 | +1.55% | -- | 2 | 17,862 | 卖盘 |
| 11:15:24 | 89.31 | +1.55% | -- | 2 | 17,862 | 卖盘 |
| 11:15:21 | 89.31 | +1.55% | +0.01 | 10 | 89,310 | 买盘 |
| 11:15:15 | 89.30 | +1.53% | -- | 16 | 142,880 | 买盘 |
| 11:15:09 | 89.30 | +1.53% | -0.01 | 3 | 26,790 | 卖盘 |
| 11:15:03 | 89.31 | +1.55% | -0.03 | 5 | 44,655 | 卖盘 |
| 11:14:54 | 89.34 | +1.58% | -0.01 | 5 | 44,670 | 卖盘 |
| 11:14:51 | 89.35 | +1.59% | -- | 1 | 8,935 | 中性盘 |
| 11:14:39 | 89.35 | +1.59% | +0.01 | 1 | 8,935 | 中性盘 |
| 11:14:33 | 89.34 | +1.58% | +0.01 | 2 | 17,868 | 买盘 |
| 11:14:12 | 89.33 | +1.57% | -0.02 | 2 | 17,866 | 中性盘 |
| 11:14:00 | 89.35 | +1.59% | +0.03 | 1 | 8,935 | 中性盘 |
| 11:13:54 | 89.32 | +1.56% | -- | 1 | 8,932 | 中性盘 |
| 11:13:51 | 89.32 | +1.56% | -- | 1 | 8,932 | 卖盘 |
| 11:13:39 | 89.32 | +1.56% | -- | 1 | 8,932 | 卖盘 |
| 11:13:27 | 89.32 | +1.56% | +0.02 | 1 | 8,932 | 中性盘 |
| 11:13:09 | 89.30 | +1.53% | +0.02 | 12 | 107,160 | 中性盘 |
| 11:12:48 | 89.28 | +1.51% | -- | 2 | 17,856 | 卖盘 |
| 11:12:45 | 89.28 | +1.51% | -0.12 | 1 | 8,928 | 卖盘 |
| 11:12:42 | 89.40 | +1.65% | +0.12 | 3 | 26,820 | 中性盘 |
| 11:12:30 | 89.28 | +1.51% | -0.02 | 17 | 151,776 | 买盘 |
| 11:12:15 | 89.30 | +1.53% | -0.06 | 3 | 26,790 | 卖盘 |
| 11:12:09 | 89.36 | +1.60% | +0.08 | 28 | 250,208 | 买盘 |
| 11:12:00 | 89.28 | +1.51% | +0.04 | 5 | 44,640 | 买盘 |
| 11:11:57 | 89.24 | +1.47% | +0.02 | 4 | 35,696 | 中性盘 |
| 11:11:51 | 89.22 | +1.44% | +0.01 | 2 | 17,844 | 中性盘 |
| 11:11:30 | 89.21 | +1.43% | +0.01 | 1 | 8,921 | 中性盘 |
| 11:11:24 | 89.20 | +1.42% | -- | 1 | 8,920 | 卖盘 |
| 11:11:21 | 89.20 | +1.42% | -0.12 | 1 | 8,920 | 卖盘 |
| 11:11:18 | 89.32 | +1.56% | +0.14 | 1 | 8,932 | 买盘 |
| 11:11:03 | 89.18 | +1.40% | -0.14 | 8 | 71,344 | 中性盘 |
| 11:10:54 | 89.32 | +1.56% | -- | 2 | 17,864 | 卖盘 |
| 11:10:51 | 89.32 | +1.56% | -- | 7 | 62,524 | 卖盘 |
| 11:10:45 | 89.32 | +1.56% | -0.01 | 2 | 17,864 | 卖盘 |
| 11:10:42 | 89.33 | +1.57% | -- | 1 | 8,933 | 买盘 |
| 11:10:33 | 89.33 | +1.57% | -0.03 | 1 | 8,933 | 卖盘 |
| 11:10:24 | 89.36 | +1.60% | -- | 7 | 62,552 | 卖盘 |
| 11:10:15 | 89.36 | +1.60% | -0.11 | 2 | 17,872 | 卖盘 |
| 11:10:03 | 89.47 | +1.73% | -0.02 | 8 | 71,576 | 卖盘 |
| 11:09:45 | 89.49 | +1.75% | -0.02 | 6 | 53,694 | 中性盘 |
