| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:21:39 | 89.65 | +1.93% | +0.05 | 3 | 26,895 | 买盘 |
| 11:21:36 | 89.60 | +1.88% | +0.01 | 4 | 35,840 | 中性盘 |
| 11:21:21 | 89.59 | +1.86% | -0.01 | 1 | 8,959 | 卖盘 |
| 11:21:18 | 89.60 | +1.88% | -- | 3 | 26,880 | 买盘 |
| 11:21:12 | 89.60 | +1.88% | -- | 4 | 35,840 | 卖盘 |
| 11:21:09 | 89.60 | +1.88% | -0.05 | 3 | 26,880 | 卖盘 |
| 11:21:06 | 89.65 | +1.93% | +0.05 | 1 | 8,965 | 买盘 |
| 11:21:00 | 89.60 | +1.88% | -- | 2 | 17,920 | 卖盘 |
| 11:20:48 | 89.60 | +1.88% | -- | 8 | 71,680 | 买盘 |
| 11:20:45 | 89.60 | +1.88% | +0.01 | 8 | 71,680 | 买盘 |
| 11:20:42 | 89.59 | +1.86% | -0.04 | 6 | 53,754 | 卖盘 |
| 11:20:36 | 89.63 | +1.91% | -- | 6 | 53,778 | 卖盘 |
| 11:20:30 | 89.63 | +1.91% | -0.08 | 2 | 17,926 | 卖盘 |
| 11:20:21 | 89.71 | +2.00% | +0.08 | 1 | 8,971 | 中性盘 |
| 11:20:18 | 89.63 | +1.91% | -0.08 | 1 | 8,963 | 卖盘 |
| 11:20:15 | 89.71 | +2.00% | -- | 1 | 8,971 | 卖盘 |
| 11:20:09 | 89.71 | +2.00% | -- | 2 | 17,942 | 卖盘 |
| 11:20:03 | 89.71 | +2.00% | -0.09 | 2 | 17,942 | 中性盘 |
| 11:19:33 | 89.80 | +2.10% | -- | 2 | 17,960 | 买盘 |
| 11:19:27 | 89.80 | +2.10% | -- | 1 | 8,980 | 买盘 |
| 11:19:21 | 89.80 | +2.10% | +0.03 | 7 | 62,860 | 买盘 |
| 11:19:03 | 89.77 | +2.07% | -0.03 | 1 | 8,977 | 卖盘 |
| 11:18:48 | 89.80 | +2.10% | +0.2 | 3 | 26,940 | 买盘 |
| 11:18:39 | 89.60 | +1.88% | -0.15 | 2 | 17,920 | 卖盘 |
| 11:18:36 | 89.75 | +2.05% | -0.05 | 3 | 26,925 | 卖盘 |
| 11:18:33 | 89.80 | +2.10% | -0.01 | 3 | 26,940 | 中性盘 |
| 11:18:27 | 89.81 | +2.11% | -- | 3 | 26,943 | 卖盘 |
| 11:18:24 | 89.81 | +2.11% | -0.07 | 12 | 107,772 | 卖盘 |
| 11:18:21 | 89.88 | +2.19% | -0.02 | 2 | 17,976 | 卖盘 |
| 11:18:15 | 89.90 | +2.22% | -0.03 | 2 | 17,980 | 卖盘 |
| 11:18:12 | 89.93 | +2.25% | -- | 2 | 17,986 | 买盘 |
| 11:18:09 | 89.93 | +2.25% | -- | 2 | 17,986 | 卖盘 |
| 11:18:06 | 89.93 | +2.25% | -- | 4 | 35,972 | 卖盘 |
| 11:18:00 | 89.93 | +2.25% | -- | 2 | 17,986 | 卖盘 |
| 11:17:57 | 89.93 | +2.25% | -- | 2 | 17,986 | 卖盘 |
| 11:17:54 | 89.93 | +2.25% | -- | 6 | 53,958 | 卖盘 |
| 11:17:51 | 89.93 | +2.25% | -0.01 | 13 | 116,909 | 卖盘 |
| 11:17:48 | 89.94 | +2.26% | +0.01 | 9 | 80,946 | 买盘 |
| 11:17:45 | 89.93 | +2.25% | -- | 6 | 53,958 | 买盘 |
| 11:17:42 | 89.93 | +2.25% | -- | 3 | 26,979 | 买盘 |
| 11:17:39 | 89.93 | +2.25% | +0.03 | 7 | 62,951 | 买盘 |
| 11:17:33 | 89.90 | +2.22% | +0.09 | 46 | 413,540 | 买盘 |
| 11:17:30 | 89.81 | +2.11% | -0.01 | 29 | 260,449 | 卖盘 |
| 11:17:24 | 89.82 | +2.13% | -0.03 | 2 | 17,964 | 中性盘 |
| 11:17:21 | 89.85 | +2.16% | +0.04 | 15 | 134,775 | 买盘 |
| 11:17:12 | 89.81 | +2.11% | +0.01 | 6 | 53,886 | 买盘 |
| 11:17:09 | 89.80 | +2.10% | +0.03 | 30 | 269,400 | 买盘 |
| 11:17:06 | 89.77 | +2.07% | +0.02 | 5 | 44,885 | 买盘 |
| 11:17:00 | 89.75 | +2.05% | +0.03 | 4 | 35,900 | 买盘 |
| 11:16:54 | 89.72 | +2.01% | +0.02 | 2 | 17,944 | 买盘 |
| 11:16:51 | 89.70 | +1.99% | -- | 2 | 17,940 | 买盘 |
| 11:16:48 | 89.70 | +1.99% | -- | 5 | 44,850 | 买盘 |
| 11:16:45 | 89.70 | +1.99% | +0.01 | 4 | 35,880 | 买盘 |
| 11:16:39 | 89.69 | +1.98% | +0.03 | 6 | 53,814 | 买盘 |
| 11:16:33 | 89.66 | +1.94% | +0.01 | 1 | 8,966 | 买盘 |
| 11:16:27 | 89.65 | +1.93% | +0.01 | 2 | 17,930 | 买盘 |
| 11:16:12 | 89.64 | +1.92% | +0.01 | 1 | 8,964 | 买盘 |
| 11:15:57 | 89.63 | +1.91% | +0.01 | 1 | 8,963 | 买盘 |
| 11:15:54 | 89.62 | +1.90% | +0.07 | 3 | 26,886 | 买盘 |
| 11:15:48 | 89.55 | +1.82% | -- | 20 | 179,100 | 中性盘 |
