| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:27:21 | 89.71 | +2.00% | +0.01 | 6 | 53,826 | 买盘 |
| 11:27:15 | 89.70 | +1.99% | +0.01 | 2 | 17,940 | 买盘 |
| 11:27:12 | 89.69 | +1.98% | +0.06 | 5 | 44,845 | 买盘 |
| 11:27:09 | 89.63 | +1.91% | +0.04 | 2 | 17,926 | 买盘 |
| 11:27:06 | 89.59 | +1.86% | -0.01 | 11 | 98,549 | 卖盘 |
| 11:27:03 | 89.60 | +1.88% | -- | 5 | 44,800 | 买盘 |
| 11:27:00 | 89.60 | +1.88% | +0.02 | 5 | 44,800 | 买盘 |
| 11:26:57 | 89.58 | +1.85% | -- | 4 | 35,832 | 卖盘 |
| 11:26:48 | 89.58 | +1.85% | -- | 4 | 35,832 | 卖盘 |
| 11:26:39 | 89.58 | +1.85% | -- | 10 | 89,580 | 买盘 |
| 11:26:33 | 89.58 | +1.85% | -- | 1 | 8,958 | 买盘 |
| 11:26:30 | 89.58 | +1.85% | +0.05 | 1 | 8,958 | 买盘 |
| 11:26:27 | 89.53 | +1.80% | -- | 1 | 8,953 | 卖盘 |
| 11:26:21 | 89.53 | +1.80% | -- | 2 | 17,906 | 卖盘 |
| 11:26:12 | 89.53 | +1.80% | -0.05 | 5 | 44,765 | 卖盘 |
| 11:25:48 | 89.58 | +1.85% | -0.01 | 7 | 62,706 | 中性盘 |
| 11:25:33 | 89.59 | +1.86% | -- | 1 | 8,959 | 买盘 |
| 11:25:12 | 89.59 | +1.86% | -0.01 | 6 | 53,754 | 中性盘 |
| 11:24:45 | 89.60 | +1.88% | -- | 6 | 53,760 | 买盘 |
| 11:24:21 | 89.60 | +1.88% | -- | 1 | 8,960 | 卖盘 |
| 11:24:12 | 89.60 | +1.88% | +0.06 | 1 | 8,960 | 买盘 |
| 11:24:09 | 89.54 | +1.81% | -- | 1 | 8,954 | 买盘 |
| 11:24:06 | 89.54 | +1.81% | -- | 3 | 26,862 | 中性盘 |
| 11:23:48 | 89.54 | +1.81% | -0.09 | 1 | 8,954 | 卖盘 |
| 11:23:45 | 89.63 | +1.91% | +0.1 | 12 | 107,556 | 买盘 |
| 11:23:33 | 89.53 | +1.80% | -0.07 | 3 | 26,859 | 卖盘 |
| 11:23:27 | 89.60 | +1.88% | +0.05 | 1 | 8,960 | 买盘 |
| 11:23:15 | 89.55 | +1.82% | -- | 3 | 26,865 | 买盘 |
| 11:23:06 | 89.55 | +1.82% | -- | 2 | 17,910 | 卖盘 |
| 11:23:03 | 89.55 | +1.82% | -0.05 | 6 | 53,730 | 卖盘 |
| 11:22:51 | 89.60 | +1.88% | +0.01 | 4 | 35,840 | 买盘 |
| 11:22:33 | 89.59 | +1.86% | -0.01 | 1 | 8,959 | 卖盘 |
| 11:22:30 | 89.60 | +1.88% | +0.01 | 1 | 8,960 | 中性盘 |
| 11:22:18 | 89.59 | +1.86% | -0.1 | 2 | 17,918 | 卖盘 |
| 11:21:57 | 89.69 | +1.98% | +0.05 | 1 | 8,969 | 买盘 |
| 11:21:51 | 89.64 | +1.92% | -0.01 | 3 | 26,892 | 卖盘 |
| 11:21:39 | 89.65 | +1.93% | -0.01 | 3 | 26,895 | 中性盘 |
