| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:03:18 | 89.72 | +2.01% | -- | 2 | 17,944 | 买盘 |
| 13:03:15 | 89.72 | +2.01% | -- | 3 | 26,916 | 中性盘 |
| 13:02:54 | 89.72 | +2.01% | -0.04 | 1 | 8,972 | 卖盘 |
| 13:02:48 | 89.76 | +2.06% | +0.02 | 11 | 98,736 | 买盘 |
| 13:02:30 | 89.74 | +2.04% | -0.02 | 2 | 17,948 | 卖盘 |
| 13:02:21 | 89.76 | +2.06% | -- | 9 | 80,784 | 卖盘 |
| 13:02:15 | 89.76 | +2.06% | -0.02 | 1 | 8,976 | 卖盘 |
| 13:02:06 | 89.78 | +2.08% | -- | 5 | 44,890 | 买盘 |
| 13:01:54 | 89.78 | +2.08% | -- | 1 | 8,978 | 买盘 |
| 13:01:51 | 89.78 | +2.08% | -0.02 | 1 | 8,978 | 卖盘 |
| 13:01:39 | 89.80 | +2.10% | -0.08 | 1 | 8,980 | 中性盘 |
| 13:01:33 | 89.88 | +2.19% | -- | 3 | 26,964 | 买盘 |
| 13:01:24 | 89.88 | +2.19% | +0.11 | 2 | 17,976 | 中性盘 |
| 13:01:09 | 89.77 | +2.07% | -0.34 | 16 | 143,632 | 卖盘 |
| 13:01:03 | 90.11 | +2.46% | -0.07 | 1 | 9,011 | 卖盘 |
| 13:01:00 | 90.18 | +2.54% | +0.08 | 12 | 108,216 | 买盘 |
| 13:00:57 | 90.10 | +2.44% | -- | 1 | 9,010 | 卖盘 |
| 13:00:54 | 90.10 | +2.44% | -0.03 | 6 | 54,060 | 卖盘 |
| 13:00:42 | 90.13 | +2.48% | +0.02 | 2 | 18,026 | 卖盘 |
| 13:00:39 | 90.11 | +2.46% | -- | 3 | 27,033 | 卖盘 |
| 13:00:36 | 90.11 | +2.46% | -0.1 | 7 | 63,077 | 卖盘 |
| 13:00:12 | 90.21 | +2.57% | -- | 1 | 9,021 | 卖盘 |
| 13:00:09 | 90.21 | +2.57% | -- | 1 | 9,021 | 卖盘 |
| 13:00:06 | 90.21 | +2.57% | +0.01 | 5 | 45,105 | 买盘 |
| 13:00:03 | 90.20 | +2.56% | +0.1 | 6 | 54,120 | 买盘 |
| 13:00:00 | 90.10 | +2.44% | +0.07 | 31 | 279,310 | 买盘 |
| 11:30:00 | 90.03 | +2.36% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 90.03 | +2.36% | -0.01 | 9 | 81,027 | 卖盘 |
| 11:29:54 | 90.04 | +2.38% | -- | 2 | 18,008 | 卖盘 |
| 11:29:48 | 90.04 | +2.38% | -- | 5 | 45,020 | 卖盘 |
| 11:29:45 | 90.04 | +2.38% | -0.07 | 34 | 306,136 | 中性盘 |
| 11:29:39 | 90.11 | +2.46% | -0.09 | 1 | 9,011 | 卖盘 |
| 11:29:30 | 90.20 | +2.56% | -- | 1 | 9,020 | 卖盘 |
| 11:29:24 | 90.20 | +2.56% | +0.08 | 2 | 18,040 | 买盘 |
| 11:29:21 | 90.12 | +2.47% | -0.09 | 5 | 45,060 | 卖盘 |
| 11:29:18 | 90.21 | +2.57% | -- | 3 | 27,063 | 买盘 |
| 11:29:15 | 90.21 | +2.57% | -0.08 | 20 | 180,420 | 买盘 |
| 11:29:12 | 90.29 | +2.66% | -0.01 | 16 | 144,464 | 卖盘 |
| 11:29:09 | 90.30 | +2.67% | -- | 4 | 36,120 | 买盘 |
| 11:29:06 | 90.30 | +2.67% | -- | 2 | 18,060 | 卖盘 |
| 11:29:03 | 90.30 | +2.67% | -0.08 | 2 | 18,060 | 卖盘 |
| 11:29:00 | 90.38 | +2.76% | -0.1 | 6 | 54,228 | 买盘 |
| 11:28:57 | 90.48 | +2.88% | +0.1 | 19 | 171,912 | 买盘 |
| 11:28:54 | 90.38 | +2.76% | -- | 2 | 18,076 | 卖盘 |
| 11:28:51 | 90.38 | +2.76% | -0.02 | 8 | 72,304 | 卖盘 |
| 11:28:48 | 90.40 | +2.79% | +0.02 | 12 | 108,480 | 中性盘 |
| 11:28:45 | 90.38 | +2.76% | -- | 7 | 63,266 | 卖盘 |
| 11:28:42 | 90.38 | +2.76% | -- | 2 | 18,076 | 卖盘 |
| 11:28:39 | 90.38 | +2.76% | +0.01 | 8 | 72,304 | 卖盘 |
| 11:28:36 | 90.37 | +2.75% | -0.09 | 3 | 27,111 | 买盘 |
| 11:28:30 | 90.46 | +2.85% | -0.03 | 1 | 9,046 | 买盘 |
| 11:28:27 | 90.49 | +2.89% | +0.3 | 27 | 244,323 | 买盘 |
| 11:28:21 | 90.19 | +2.55% | +0.08 | 23 | 207,437 | 买盘 |
| 11:28:18 | 90.11 | +2.46% | +0.11 | 58 | 522,638 | 买盘 |
| 11:28:15 | 90.00 | +2.33% | -0.01 | 5 | 45,000 | 卖盘 |
| 11:28:12 | 90.01 | +2.34% | +0.03 | 121 | 1,089,121 | 买盘 |
| 11:28:09 | 89.98 | +2.31% | +0.17 | 49 | 440,902 | 买盘 |
| 11:28:06 | 89.81 | +2.11% | +0.01 | 20 | 179,620 | 买盘 |
| 11:28:00 | 89.80 | +2.10% | -- | 5 | 44,900 | 买盘 |
| 11:27:48 | 89.80 | +2.10% | -- | 1 | 8,980 | 卖盘 |
| 11:27:39 | 89.80 | +2.10% | +0.14 | 14 | 125,720 | 买盘 |
| 11:27:36 | 89.66 | +1.94% | -0.05 | 1 | 8,966 | 中性盘 |
| 11:27:21 | 89.71 | +2.00% | -0.05 | 6 | 53,826 | 中性盘 |
