| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:09:09 | 89.36 | +1.60% | +0.35 | 23 | 205,528 | 买盘 |
| 13:09:00 | 89.01 | +1.21% | -0.09 | 1 | 8,901 | 卖盘 |
| 13:08:57 | 89.10 | +1.31% | -- | 1 | 8,910 | 买盘 |
| 13:08:54 | 89.10 | +1.31% | -0.16 | 8 | 71,280 | 卖盘 |
| 13:08:51 | 89.26 | +1.49% | -- | 1 | 8,926 | 中性盘 |
| 13:08:48 | 89.26 | +1.49% | -0.04 | 2 | 17,852 | 卖盘 |
| 13:08:42 | 89.30 | +1.53% | -0.06 | 5 | 44,650 | 卖盘 |
| 13:08:36 | 89.36 | +1.60% | -- | 2 | 17,872 | 卖盘 |
| 13:08:33 | 89.36 | +1.60% | -0.01 | 7 | 62,552 | 卖盘 |
| 13:08:30 | 89.37 | +1.61% | -- | 15 | 134,055 | 卖盘 |
| 13:08:21 | 89.37 | +1.61% | -- | 13 | 116,181 | 买盘 |
| 13:08:18 | 89.37 | +1.61% | -- | 2 | 17,874 | 买盘 |
| 13:08:12 | 89.37 | +1.61% | -0.03 | 6 | 53,622 | 卖盘 |
| 13:08:09 | 89.40 | +1.65% | +0.02 | 3 | 26,820 | 买盘 |
| 13:08:06 | 89.38 | +1.63% | -0.02 | 2 | 17,876 | 卖盘 |
| 13:08:03 | 89.40 | +1.65% | -0.08 | 1 | 8,940 | 卖盘 |
| 13:07:57 | 89.48 | +1.74% | -0.02 | 1 | 8,948 | 买盘 |
| 13:07:54 | 89.50 | +1.76% | -0.01 | 8 | 71,600 | 卖盘 |
| 13:07:48 | 89.51 | +1.77% | -- | 2 | 17,902 | 卖盘 |
| 13:07:42 | 89.51 | +1.77% | -- | 1 | 8,951 | 买盘 |
| 13:07:39 | 89.51 | +1.77% | -- | 2 | 17,902 | 买盘 |
| 13:07:36 | 89.51 | +1.77% | -- | 2 | 17,902 | 中性盘 |
| 13:07:00 | 89.51 | +1.77% | -0.23 | 3 | 26,853 | 卖盘 |
| 13:06:51 | 89.74 | +2.04% | -- | 1 | 8,974 | 中性盘 |
| 13:06:33 | 89.74 | +2.04% | +0.24 | 1 | 8,974 | 买盘 |
| 13:06:24 | 89.50 | +1.76% | -0.29 | 1 | 8,950 | 卖盘 |
| 13:06:12 | 89.79 | +2.09% | +0.05 | 2 | 17,958 | 买盘 |
| 13:06:00 | 89.74 | +2.04% | +0.04 | 6 | 53,844 | 买盘 |
| 13:05:54 | 89.70 | +1.99% | -- | 1 | 8,970 | 中性盘 |
| 13:05:48 | 89.70 | +1.99% | -- | 3 | 26,910 | 卖盘 |
| 13:05:42 | 89.70 | +1.99% | -0.09 | 3 | 26,910 | 卖盘 |
| 13:05:24 | 89.79 | +2.09% | +0.09 | 1 | 8,979 | 买盘 |
| 13:05:21 | 89.70 | +1.99% | -- | 10 | 89,700 | 卖盘 |
| 13:04:51 | 89.70 | +1.99% | -- | 1 | 8,970 | 卖盘 |
| 13:04:33 | 89.70 | +1.99% | +0.08 | 21 | 188,370 | 买盘 |
| 13:04:30 | 89.62 | +1.90% | -- | 1 | 8,962 | 买盘 |
| 13:04:21 | 89.62 | +1.90% | -- | 17 | 152,354 | 卖盘 |
| 13:04:03 | 89.62 | +1.90% | -0.03 | 1 | 8,962 | 卖盘 |
| 13:04:00 | 89.65 | +1.93% | -0.05 | 22 | 197,230 | 卖盘 |
| 13:03:42 | 89.70 | +1.99% | +0.01 | 11 | 98,670 | 买盘 |
| 13:03:39 | 89.69 | +1.98% | -0.01 | 1 | 8,969 | 卖盘 |
| 13:03:36 | 89.70 | +1.99% | -0.01 | 13 | 116,610 | 卖盘 |
| 13:03:33 | 89.71 | +2.00% | -- | 2 | 17,942 | 中性盘 |
| 13:03:27 | 89.71 | +2.00% | -0.01 | 2 | 17,942 | 卖盘 |
| 13:03:18 | 89.72 | +2.01% | -0.01 | 2 | 17,944 | 中性盘 |
