| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:54:09 | 88.48 | +0.60% | -0.05 | 7 | 61,936 | 卖盘 |
| 14:54:03 | 88.53 | +0.66% | +0.05 | 2 | 17,706 | 中性盘 |
| 14:53:57 | 88.48 | +0.60% | -0.02 | 3 | 26,544 | 卖盘 |
| 14:53:54 | 88.50 | +0.63% | +0.02 | 4 | 35,400 | 买盘 |
| 14:53:51 | 88.48 | +0.60% | -- | 4 | 35,392 | 卖盘 |
| 14:53:48 | 88.48 | +0.60% | -- | 8 | 70,784 | 买盘 |
| 14:53:42 | 88.48 | +0.60% | -- | 7 | 61,936 | 买盘 |
| 14:53:39 | 88.48 | +0.60% | +0.04 | 2 | 17,696 | 买盘 |
| 14:53:36 | 88.44 | +0.56% | +0.07 | 1 | 8,844 | 中性盘 |
| 14:53:33 | 88.37 | +0.48% | -0.11 | 10 | 88,370 | 卖盘 |
| 14:53:24 | 88.48 | +0.60% | -0.06 | 3 | 26,544 | 买盘 |
| 14:53:21 | 88.54 | +0.67% | +0.06 | 2 | 17,708 | 买盘 |
| 14:53:18 | 88.48 | +0.60% | -0.02 | 4 | 35,392 | 卖盘 |
| 14:53:15 | 88.50 | +0.63% | -0.04 | 1 | 8,850 | 买盘 |
| 14:53:12 | 88.54 | +0.67% | -- | 2 | 17,708 | 中性盘 |
| 14:53:09 | 88.54 | +0.67% | +0.06 | 7 | 61,978 | 买盘 |
| 14:52:57 | 88.48 | +0.60% | +0.02 | 3 | 26,544 | 中性盘 |
| 14:52:51 | 88.46 | +0.58% | +0.01 | 4 | 35,384 | 买盘 |
| 14:52:48 | 88.45 | +0.57% | -- | 2 | 17,690 | 卖盘 |
| 14:52:45 | 88.45 | +0.57% | +0.02 | 7 | 61,915 | 买盘 |
| 14:52:39 | 88.43 | +0.55% | +0.01 | 6 | 53,058 | 买盘 |
| 14:52:36 | 88.42 | +0.53% | -- | 3 | 26,526 | 中性盘 |
| 14:52:33 | 88.42 | +0.53% | -- | 4 | 35,368 | 卖盘 |
| 14:52:24 | 88.42 | +0.53% | +0.12 | 22 | 194,524 | 买盘 |
| 14:52:21 | 88.30 | +0.40% | -0.07 | 5 | 44,150 | 卖盘 |
| 14:52:12 | 88.37 | +0.48% | +0.02 | 9 | 79,533 | 买盘 |
| 14:52:09 | 88.35 | +0.45% | -- | 10 | 88,350 | 买盘 |
| 14:52:00 | 88.35 | +0.45% | -- | 1 | 8,835 | 买盘 |
| 14:51:57 | 88.35 | +0.45% | -- | 3 | 26,505 | 买盘 |
| 14:51:54 | 88.35 | +0.45% | -- | 21 | 185,535 | 卖盘 |
| 14:51:45 | 88.35 | +0.45% | +0.02 | 6 | 53,010 | 卖盘 |
| 14:51:42 | 88.33 | +0.43% | -0.02 | 10 | 88,330 | 卖盘 |
| 14:51:39 | 88.35 | +0.45% | -- | 4 | 35,340 | 卖盘 |
| 14:51:36 | 88.35 | +0.45% | -- | 5 | 44,175 | 买盘 |
| 14:51:30 | 88.35 | +0.45% | -- | 2 | 17,670 | 买盘 |
| 14:51:27 | 88.35 | +0.45% | -- | 20 | 176,700 | 买盘 |
| 14:51:24 | 88.35 | +0.45% | -- | 1 | 8,835 | 买盘 |
| 14:51:18 | 88.35 | +0.45% | -- | 10 | 88,350 | 买盘 |
| 14:51:15 | 88.35 | +0.45% | -- | 8 | 70,680 | 买盘 |
| 14:51:06 | 88.35 | +0.45% | +0.05 | 22 | 194,370 | 买盘 |
| 14:51:03 | 88.30 | +0.40% | -- | 5 | 44,150 | 买盘 |
| 14:51:00 | 88.30 | +0.40% | +0.02 | 6 | 52,980 | 买盘 |
| 14:50:51 | 88.28 | +0.38% | -- | 15 | 132,420 | 中性盘 |
| 14:50:45 | 88.28 | +0.38% | -- | 2 | 17,656 | 买盘 |
| 14:50:39 | 88.28 | +0.38% | -0.02 | 16 | 141,248 | 卖盘 |
| 14:50:36 | 88.30 | +0.40% | -- | 1 | 8,830 | 买盘 |
| 14:50:33 | 88.30 | +0.40% | +0.01 | 16 | 141,280 | 买盘 |
| 14:50:27 | 88.29 | +0.39% | +0.01 | 4 | 35,316 | 买盘 |
| 14:50:24 | 88.28 | +0.38% | -0.01 | 6 | 52,968 | 卖盘 |
| 14:50:18 | 88.29 | +0.39% | -- | 14 | 123,606 | 中性盘 |
| 14:50:15 | 88.29 | +0.39% | -0.01 | 13 | 114,777 | 卖盘 |
| 14:50:09 | 88.30 | +0.40% | +0.01 | 12 | 105,960 | 买盘 |
| 14:50:06 | 88.29 | +0.39% | -0.01 | 1 | 8,829 | 卖盘 |
| 14:50:03 | 88.30 | +0.40% | -- | 6 | 52,980 | 买盘 |
| 14:50:00 | 88.30 | +0.40% | -- | 20 | 176,600 | 买盘 |
| 14:49:57 | 88.30 | +0.40% | +0.01 | 4 | 35,320 | 买盘 |
| 14:49:51 | 88.29 | +0.39% | +0.04 | 11 | 97,119 | 买盘 |
| 14:49:48 | 88.25 | +0.34% | -- | 16 | 141,200 | 卖盘 |
| 14:49:30 | 88.25 | +0.34% | +0.03 | 3 | 26,475 | 买盘 |
| 14:49:27 | 88.22 | +0.31% | -0.02 | 10 | 88,220 | 卖盘 |
| 14:49:21 | 88.24 | +0.33% | -- | 4 | 35,296 | 买盘 |
| 14:49:18 | 88.24 | +0.33% | +0.02 | 3 | 26,472 | 买盘 |
| 14:49:15 | 88.22 | +0.31% | -0.02 | 7 | 61,754 | 卖盘 |
| 14:49:12 | 88.24 | +0.33% | +0.02 | 1 | 8,824 | 买盘 |
| 14:49:09 | 88.22 | +0.31% | -- | 17 | 149,974 | 卖盘 |
| 14:49:06 | 88.22 | +0.31% | -0.01 | 2 | 17,644 | 中性盘 |
| 14:49:03 | 88.23 | +0.32% | +0.02 | 2 | 17,646 | 买盘 |
| 14:49:00 | 88.21 | +0.30% | -0.01 | 14 | 123,494 | 卖盘 |
| 14:48:51 | 88.22 | +0.31% | -0.01 | 8 | 70,576 | 卖盘 |
| 14:48:48 | 88.23 | +0.32% | -- | 1 | 8,823 | 卖盘 |
| 14:48:45 | 88.23 | +0.32% | -0.02 | 20 | 176,460 | 卖盘 |
| 14:48:42 | 88.25 | +0.34% | +0.03 | 8 | 70,600 | 中性盘 |
| 14:48:21 | 88.22 | +0.31% | -0.08 | 29 | 255,838 | 卖盘 |
| 14:48:15 | 88.30 | +0.40% | -0.08 | 9 | 79,470 | 中性盘 |
