| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:15:00 | 89.18 | +1.40% | -0.02 | 2 | 17,836 | 卖盘 |
| 13:14:57 | 89.20 | +1.42% | -- | 1 | 8,920 | 买盘 |
| 13:14:54 | 89.20 | +1.42% | -- | 2 | 17,840 | 中性盘 |
| 13:14:24 | 89.20 | +1.42% | -- | 1 | 8,920 | 买盘 |
| 13:14:09 | 89.20 | +1.42% | -- | 12 | 107,040 | 买盘 |
| 13:14:06 | 89.20 | +1.42% | -- | 6 | 53,520 | 买盘 |
| 13:14:03 | 89.20 | +1.42% | +0.02 | 1 | 8,920 | 买盘 |
| 13:13:57 | 89.18 | +1.40% | -0.02 | 2 | 17,836 | 卖盘 |
| 13:13:54 | 89.20 | +1.42% | -- | 2 | 17,840 | 买盘 |
| 13:13:51 | 89.20 | +1.42% | -- | 1 | 8,920 | 买盘 |
| 13:13:45 | 89.20 | +1.42% | -- | 3 | 26,760 | 卖盘 |
| 13:13:42 | 89.20 | +1.42% | -0.01 | 2 | 17,840 | 卖盘 |
| 13:13:39 | 89.21 | +1.43% | -- | 9 | 80,289 | 卖盘 |
| 13:13:33 | 89.21 | +1.43% | -0.09 | 2 | 17,842 | 中性盘 |
| 13:13:15 | 89.30 | +1.53% | -- | 1 | 8,930 | 买盘 |
| 13:12:57 | 89.30 | +1.53% | -- | 1 | 8,930 | 买盘 |
| 13:12:45 | 89.30 | +1.53% | -- | 6 | 53,580 | 买盘 |
| 13:12:36 | 89.30 | +1.53% | +0.15 | 1 | 8,930 | 买盘 |
| 13:12:33 | 89.15 | +1.36% | -0.15 | 9 | 80,235 | 卖盘 |
| 13:12:30 | 89.30 | +1.53% | -0.06 | 1 | 8,930 | 中性盘 |
| 13:12:00 | 89.36 | +1.60% | +0.06 | 48 | 428,928 | 买盘 |
| 13:11:48 | 89.30 | +1.53% | +0.2 | 3 | 26,790 | 买盘 |
| 13:11:39 | 89.10 | +1.31% | +0.03 | 1 | 8,910 | 卖盘 |
| 13:11:33 | 89.07 | +1.27% | -0.02 | 6 | 53,442 | 卖盘 |
| 13:11:27 | 89.09 | +1.30% | -- | 2 | 17,818 | 卖盘 |
| 13:11:21 | 89.09 | +1.30% | -- | 1 | 8,909 | 买盘 |
| 13:11:18 | 89.09 | +1.30% | -- | 9 | 80,181 | 买盘 |
| 13:11:12 | 89.09 | +1.30% | -- | 1 | 8,909 | 买盘 |
| 13:11:09 | 89.09 | +1.30% | -- | 5 | 44,545 | 买盘 |
| 13:11:06 | 89.09 | +1.30% | +0.01 | 2 | 17,818 | 买盘 |
| 13:11:03 | 89.08 | +1.28% | -0.02 | 5 | 44,540 | 卖盘 |
| 13:10:51 | 89.10 | +1.31% | -0.2 | 22 | 196,020 | 卖盘 |
| 13:10:42 | 89.30 | +1.53% | +0.13 | 4 | 35,720 | 买盘 |
| 13:10:30 | 89.17 | +1.39% | +0.02 | 2 | 17,834 | 卖盘 |
| 13:10:24 | 89.15 | +1.36% | -- | 7 | 62,405 | 买盘 |
| 13:10:21 | 89.15 | +1.36% | -0.01 | 2 | 17,830 | 卖盘 |
| 13:10:12 | 89.16 | +1.38% | -0.2 | 16 | 142,656 | 中性盘 |
| 13:10:00 | 89.36 | +1.60% | -- | 3 | 26,808 | 卖盘 |
| 13:09:57 | 89.36 | +1.60% | -- | 6 | 53,616 | 卖盘 |
| 13:09:48 | 89.36 | +1.60% | -- | 6 | 53,616 | 买盘 |
| 13:09:39 | 89.36 | +1.60% | -- | 1 | 8,936 | 买盘 |
| 13:09:36 | 89.36 | +1.60% | -- | 6 | 53,616 | 买盘 |
| 13:09:33 | 89.36 | +1.60% | -0.01 | 16 | 142,976 | 卖盘 |
| 13:09:30 | 89.37 | +1.61% | -- | 5 | 44,685 | 买盘 |
| 13:09:27 | 89.37 | +1.61% | +0.01 | 1 | 8,937 | 买盘 |
| 13:09:24 | 89.36 | +1.60% | -0.01 | 1 | 8,936 | 卖盘 |
| 13:09:21 | 89.37 | +1.61% | +0.05 | 1 | 8,937 | 买盘 |
| 13:09:12 | 89.32 | +1.56% | -0.04 | 2 | 17,864 | 中性盘 |
| 13:09:09 | 89.36 | +1.60% | -0.04 | 23 | 205,528 | 中性盘 |
