| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:20:30 | 89.34 | +1.58% | -- | 1 | 8,934 | 卖盘 |
| 13:20:27 | 89.34 | +1.58% | -0.13 | 2 | 17,868 | 卖盘 |
| 13:20:18 | 89.47 | +1.73% | -0.11 | 3 | 26,841 | 中性盘 |
| 13:20:03 | 89.58 | +1.85% | -- | 1 | 8,958 | 买盘 |
| 13:19:54 | 89.58 | +1.85% | -- | 2 | 17,916 | 买盘 |
| 13:19:51 | 89.58 | +1.85% | -0.01 | 2 | 17,916 | 中性盘 |
| 13:19:36 | 89.59 | +1.86% | -- | 7 | 62,713 | 卖盘 |
| 13:19:30 | 89.59 | +1.86% | +0.28 | 3 | 26,877 | 买盘 |
| 13:19:15 | 89.31 | +1.55% | -0.28 | 1 | 8,931 | 卖盘 |
| 13:19:09 | 89.59 | +1.86% | +0.29 | 1 | 8,959 | 买盘 |
| 13:18:39 | 89.30 | +1.53% | -- | 1 | 8,930 | 中性盘 |
| 13:18:33 | 89.30 | +1.53% | -- | 1 | 8,930 | 买盘 |
| 13:18:27 | 89.30 | +1.53% | +0.08 | 5 | 44,650 | 买盘 |
| 13:18:21 | 89.22 | +1.44% | -0.08 | 3 | 26,766 | 卖盘 |
| 13:18:18 | 89.30 | +1.53% | +0.05 | 18 | 160,740 | 买盘 |
| 13:18:12 | 89.25 | +1.48% | +0.02 | 2 | 17,850 | 买盘 |
| 13:18:00 | 89.23 | +1.46% | -- | 2 | 17,846 | 中性盘 |
| 13:17:39 | 89.23 | +1.46% | +0.01 | 1 | 8,923 | 买盘 |
| 13:17:36 | 89.22 | +1.44% | -0.03 | 1 | 8,922 | 卖盘 |
| 13:17:27 | 89.25 | +1.48% | +0.03 | 5 | 44,625 | 买盘 |
| 13:17:24 | 89.22 | +1.44% | -0.03 | 8 | 71,376 | 卖盘 |
| 13:17:12 | 89.25 | +1.48% | -0.05 | 6 | 53,550 | 卖盘 |
| 13:17:09 | 89.30 | +1.53% | -- | 1 | 8,930 | 买盘 |
| 13:17:06 | 89.30 | +1.53% | -- | 1 | 8,930 | 买盘 |
| 13:16:57 | 89.30 | +1.53% | -- | 5 | 44,650 | 买盘 |
| 13:16:54 | 89.30 | +1.53% | -- | 1 | 8,930 | 买盘 |
| 13:16:51 | 89.30 | +1.53% | +0.07 | 1 | 8,930 | 中性盘 |
| 13:16:45 | 89.23 | +1.46% | -0.07 | 6 | 53,538 | 卖盘 |
| 13:16:39 | 89.30 | +1.53% | +0.08 | 6 | 53,580 | 买盘 |
| 13:16:24 | 89.22 | +1.44% | +0.01 | 3 | 26,766 | 中性盘 |
| 13:16:09 | 89.21 | +1.43% | -0.08 | 23 | 205,183 | 卖盘 |
| 13:16:00 | 89.29 | +1.52% | +0.08 | 1 | 8,929 | 买盘 |
| 13:15:54 | 89.21 | +1.43% | -- | 10 | 89,210 | 买盘 |
| 13:15:51 | 89.21 | +1.43% | -- | 1 | 8,921 | 买盘 |
| 13:15:42 | 89.21 | +1.43% | +0.03 | 2 | 17,842 | 中性盘 |
| 13:15:00 | 89.18 | +1.40% | -- | 2 | 17,836 | 卖盘 |
| 13:15:00 | 89.18 | +1.40% | -- | 2 | 17,836 | 中性盘 |
