| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:26:39 | 88.80 | +0.97% | +0.04 | 5 | 44,400 | 买盘 |
| 13:26:36 | 88.76 | +0.92% | -0.04 | 10 | 88,760 | 卖盘 |
| 13:26:30 | 88.80 | +0.97% | +0.01 | 1 | 8,880 | 中性盘 |
| 13:26:21 | 88.79 | +0.96% | -0.12 | 27 | 239,733 | 卖盘 |
| 13:26:18 | 88.91 | +1.09% | -- | 2 | 17,782 | 卖盘 |
| 13:26:15 | 88.91 | +1.09% | -0.02 | 1 | 8,891 | 卖盘 |
| 13:26:09 | 88.93 | +1.11% | -0.01 | 1 | 8,893 | 卖盘 |
| 13:26:03 | 88.94 | +1.13% | -0.01 | 2 | 17,788 | 卖盘 |
| 13:25:57 | 88.95 | +1.14% | -- | 11 | 97,845 | 卖盘 |
| 13:25:42 | 88.95 | +1.14% | -0.05 | 8 | 71,160 | 卖盘 |
| 13:25:39 | 89.00 | +1.19% | -- | 1 | 8,900 | 买盘 |
| 13:25:36 | 89.00 | +1.19% | -- | 2 | 17,800 | 中性盘 |
| 13:25:24 | 89.00 | +1.19% | +0.05 | 2 | 17,800 | 中性盘 |
| 13:25:09 | 88.95 | +1.14% | -0.05 | 1 | 8,895 | 中性盘 |
| 13:24:57 | 89.00 | +1.19% | +0.09 | 2 | 17,800 | 中性盘 |
| 13:24:48 | 88.91 | +1.09% | -0.29 | 47 | 417,877 | 卖盘 |
| 13:24:39 | 89.20 | +1.42% | +0.24 | 3 | 26,760 | 买盘 |
| 13:24:27 | 88.96 | +1.15% | -0.06 | 8 | 71,168 | 卖盘 |
| 13:24:24 | 89.02 | +1.22% | +0.05 | 5 | 44,510 | 买盘 |
| 13:24:21 | 88.97 | +1.16% | +0.06 | 10 | 88,970 | 买盘 |
| 13:24:18 | 88.91 | +1.09% | +0.03 | 1 | 8,891 | 中性盘 |
| 13:24:15 | 88.88 | +1.06% | -- | 20 | 177,760 | 卖盘 |
| 13:24:12 | 88.88 | +1.06% | -0.02 | 6 | 53,328 | 卖盘 |
| 13:24:09 | 88.90 | +1.08% | +0.02 | 1 | 8,890 | 中性盘 |
| 13:24:06 | 88.88 | +1.06% | -0.02 | 40 | 355,520 | 卖盘 |
| 13:24:00 | 88.90 | +1.08% | -0.1 | 1 | 8,890 | 卖盘 |
| 13:23:57 | 89.00 | +1.19% | -0.01 | 38 | 338,200 | 卖盘 |
| 13:23:54 | 89.01 | +1.21% | +0.01 | 4 | 35,604 | 卖盘 |
| 13:23:45 | 89.00 | +1.19% | -0.15 | 66 | 587,400 | 卖盘 |
| 13:23:42 | 89.15 | +1.36% | -0.03 | 19 | 169,385 | 卖盘 |
| 13:23:39 | 89.18 | +1.40% | -0.02 | 8 | 71,344 | 卖盘 |
| 13:23:30 | 89.20 | +1.42% | -0.12 | 1 | 8,920 | 卖盘 |
| 13:23:06 | 89.32 | +1.56% | +0.12 | 1 | 8,932 | 买盘 |
| 13:23:03 | 89.20 | +1.42% | -0.12 | 3 | 26,760 | 中性盘 |
| 13:22:45 | 89.32 | +1.56% | +0.14 | 3 | 26,796 | 买盘 |
| 13:22:42 | 89.18 | +1.40% | -0.14 | 49 | 436,982 | 卖盘 |
| 13:22:39 | 89.32 | +1.56% | -0.01 | 4 | 35,728 | 卖盘 |
| 13:22:24 | 89.33 | +1.57% | -0.01 | 2 | 17,866 | 卖盘 |
| 13:22:15 | 89.34 | +1.58% | -- | 2 | 17,868 | 中性盘 |
| 13:22:09 | 89.34 | +1.58% | -- | 1 | 8,934 | 卖盘 |
| 13:22:06 | 89.34 | +1.58% | -- | 1 | 8,934 | 卖盘 |
| 13:21:36 | 89.34 | +1.58% | -- | 16 | 142,944 | 卖盘 |
| 13:21:27 | 89.34 | +1.58% | -- | 8 | 71,472 | 买盘 |
| 13:21:12 | 89.34 | +1.58% | -- | 4 | 35,736 | 卖盘 |
| 13:21:09 | 89.34 | +1.58% | -0.11 | 1 | 8,934 | 卖盘 |
| 13:21:06 | 89.45 | +1.71% | -- | 1 | 8,945 | 买盘 |
| 13:21:03 | 89.45 | +1.71% | -- | 1 | 8,945 | 卖盘 |
| 13:20:51 | 89.45 | +1.71% | +0.11 | 7 | 62,615 | 中性盘 |
| 13:20:30 | 89.34 | +1.58% | -- | 1 | 8,934 | 中性盘 |
