| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:32:27 | 88.55 | +0.68% | -- | 6 | 53,130 | 买盘 |
| 13:32:24 | 88.55 | +0.68% | -- | 13 | 115,115 | 买盘 |
| 13:32:21 | 88.55 | +0.68% | -- | 2 | 17,710 | 卖盘 |
| 13:32:18 | 88.55 | +0.68% | -- | 1 | 8,855 | 卖盘 |
| 13:32:15 | 88.55 | +0.68% | -0.05 | 5 | 44,275 | 卖盘 |
| 13:32:06 | 88.60 | +0.74% | -0.17 | 4 | 35,440 | 卖盘 |
| 13:31:57 | 88.77 | +0.93% | +0.17 | 1 | 8,877 | 买盘 |
| 13:31:48 | 88.60 | +0.74% | +0.04 | 4 | 35,440 | 买盘 |
| 13:31:45 | 88.56 | +0.69% | +0.01 | 1 | 8,856 | 中性盘 |
| 13:31:30 | 88.55 | +0.68% | +0.01 | 2 | 17,710 | 中性盘 |
| 13:31:24 | 88.54 | +0.67% | -0.05 | 2 | 17,708 | 卖盘 |
| 13:31:15 | 88.59 | +0.73% | +0.06 | 1 | 8,859 | 买盘 |
| 13:31:12 | 88.53 | +0.66% | -0.01 | 1 | 8,853 | 卖盘 |
| 13:31:09 | 88.54 | +0.67% | -- | 1 | 8,854 | 卖盘 |
| 13:31:06 | 88.54 | +0.67% | -- | 14 | 123,956 | 卖盘 |
| 13:30:54 | 88.54 | +0.67% | -0.01 | 7 | 61,978 | 卖盘 |
| 13:30:51 | 88.55 | +0.68% | +0.02 | 2 | 17,710 | 买盘 |
| 13:30:48 | 88.53 | +0.66% | -0.07 | 5 | 44,265 | 卖盘 |
| 13:30:42 | 88.60 | +0.74% | +0.06 | 3 | 26,580 | 买盘 |
| 13:30:39 | 88.54 | +0.67% | -0.06 | 3 | 26,562 | 卖盘 |
| 13:30:36 | 88.60 | +0.74% | -- | 2 | 17,720 | 买盘 |
| 13:30:30 | 88.60 | +0.74% | -- | 1 | 8,860 | 买盘 |
| 13:30:27 | 88.60 | +0.74% | -- | 5 | 44,300 | 卖盘 |
| 13:30:21 | 88.60 | +0.74% | -0.01 | 6 | 53,160 | 卖盘 |
| 13:30:18 | 88.61 | +0.75% | +0.01 | 2 | 17,722 | 卖盘 |
| 13:30:15 | 88.60 | +0.74% | +0.01 | 19 | 168,340 | 买盘 |
| 13:30:12 | 88.59 | +0.73% | -0.01 | 41 | 363,219 | 卖盘 |
| 13:30:09 | 88.60 | +0.74% | -- | 9 | 79,740 | 买盘 |
| 13:30:06 | 88.60 | +0.74% | -- | 2 | 17,720 | 买盘 |
| 13:30:03 | 88.60 | +0.74% | -0.05 | 5 | 44,300 | 卖盘 |
| 13:30:00 | 88.65 | +0.80% | +0.05 | 1 | 8,865 | 中性盘 |
| 13:29:54 | 88.60 | +0.74% | -- | 2 | 17,720 | 中性盘 |
| 13:29:48 | 88.60 | +0.74% | -0.05 | 13 | 115,180 | 卖盘 |
| 13:29:42 | 88.65 | +0.80% | -0.12 | 1 | 8,865 | 中性盘 |
| 13:29:33 | 88.77 | +0.93% | +0.07 | 1 | 8,877 | 中性盘 |
| 13:29:24 | 88.70 | +0.85% | -0.06 | 38 | 337,060 | 卖盘 |
| 13:29:12 | 88.76 | +0.92% | -0.04 | 1 | 8,876 | 卖盘 |
| 13:29:06 | 88.80 | +0.97% | -0.01 | 3 | 26,640 | 卖盘 |
| 13:29:03 | 88.81 | +0.98% | -- | 1 | 8,881 | 买盘 |
| 13:28:57 | 88.81 | +0.98% | -- | 1 | 8,881 | 买盘 |
| 13:28:51 | 88.81 | +0.98% | -- | 2 | 17,762 | 买盘 |
| 13:28:48 | 88.81 | +0.98% | -- | 1 | 8,881 | 买盘 |
| 13:28:39 | 88.81 | +0.98% | -0.01 | 2 | 17,762 | 卖盘 |
| 13:28:30 | 88.82 | +0.99% | -- | 1 | 8,882 | 买盘 |
| 13:28:27 | 88.82 | +0.99% | -- | 3 | 26,646 | 中性盘 |
| 13:28:24 | 88.82 | +0.99% | -0.01 | 3 | 26,646 | 卖盘 |
| 13:28:21 | 88.83 | +1.00% | -- | 10 | 88,830 | 买盘 |
| 13:28:18 | 88.83 | +1.00% | -- | 3 | 26,649 | 买盘 |
| 13:28:15 | 88.83 | +1.00% | -- | 1 | 8,883 | 买盘 |
| 13:28:12 | 88.83 | +1.00% | -- | 1 | 8,883 | 买盘 |
| 13:28:09 | 88.83 | +1.00% | +0.01 | 9 | 79,947 | 买盘 |
| 13:28:06 | 88.82 | +0.99% | -0.01 | 2 | 17,764 | 卖盘 |
| 13:27:57 | 88.83 | +1.00% | -- | 12 | 106,596 | 卖盘 |
| 13:27:51 | 88.83 | +1.00% | -0.02 | 4 | 35,532 | 卖盘 |
| 13:27:48 | 88.85 | +1.02% | -- | 2 | 17,770 | 买盘 |
| 13:27:39 | 88.85 | +1.02% | -0.09 | 2 | 17,770 | 中性盘 |
| 13:27:27 | 88.94 | +1.13% | +0.14 | 2 | 17,788 | 买盘 |
| 13:27:24 | 88.80 | +0.97% | -0.05 | 10 | 88,800 | 卖盘 |
| 13:27:18 | 88.85 | +1.02% | -0.02 | 1 | 8,885 | 中性盘 |
| 13:27:09 | 88.87 | +1.05% | -0.04 | 28 | 248,836 | 卖盘 |
| 13:27:03 | 88.91 | +1.09% | +0.11 | 1 | 8,891 | 买盘 |
| 13:26:48 | 88.80 | +0.97% | -0.07 | 2 | 17,760 | 卖盘 |
| 13:26:45 | 88.87 | +1.05% | +0.07 | 18 | 159,966 | 买盘 |
| 13:26:39 | 88.80 | +0.97% | -- | 5 | 44,400 | 中性盘 |
