| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:38:12 | 88.46 | +0.58% | -- | 1 | 8,846 | 买盘 |
| 13:38:09 | 88.46 | +0.58% | -0.02 | 12 | 106,152 | 卖盘 |
| 13:38:03 | 88.48 | +0.60% | +0.02 | 1 | 8,848 | 买盘 |
| 13:37:54 | 88.46 | +0.58% | -- | 1 | 8,846 | 买盘 |
| 13:37:45 | 88.46 | +0.58% | -0.02 | 2 | 17,692 | 卖盘 |
| 13:37:42 | 88.48 | +0.60% | -- | 6 | 53,088 | 中性盘 |
| 13:37:30 | 88.48 | +0.60% | -- | 11 | 97,328 | 卖盘 |
| 13:37:27 | 88.48 | +0.60% | -- | 16 | 141,568 | 卖盘 |
| 13:37:24 | 88.48 | +0.60% | -0.02 | 10 | 88,480 | 卖盘 |
| 13:37:18 | 88.50 | +0.63% | -- | 1 | 8,850 | 买盘 |
| 13:37:15 | 88.50 | +0.63% | -0.02 | 6 | 53,100 | 卖盘 |
| 13:37:12 | 88.52 | +0.65% | -- | 3 | 26,556 | 买盘 |
| 13:37:09 | 88.52 | +0.65% | -0.11 | 2 | 17,704 | 卖盘 |
| 13:37:03 | 88.63 | +0.77% | -- | 1 | 8,863 | 买盘 |
| 13:37:00 | 88.63 | +0.77% | -0.02 | 5 | 44,315 | 中性盘 |
| 13:36:48 | 88.65 | +0.80% | +0.13 | 1 | 8,865 | 买盘 |
| 13:36:45 | 88.52 | +0.65% | -0.01 | 8 | 70,816 | 卖盘 |
| 13:36:42 | 88.53 | +0.66% | -0.1 | 6 | 53,118 | 卖盘 |
| 13:36:33 | 88.63 | +0.77% | -- | 1 | 8,863 | 卖盘 |
| 13:36:21 | 88.63 | +0.77% | -- | 5 | 44,315 | 买盘 |
| 13:36:15 | 88.63 | +0.77% | +0.03 | 1 | 8,863 | 买盘 |
| 13:36:12 | 88.60 | +0.74% | +0.05 | 1 | 8,860 | 中性盘 |
| 13:36:09 | 88.55 | +0.68% | -0.09 | 5 | 44,275 | 卖盘 |
| 13:36:03 | 88.64 | +0.78% | -0.01 | 3 | 26,592 | 卖盘 |
| 13:36:00 | 88.65 | +0.80% | -- | 1 | 8,865 | 卖盘 |
| 13:35:54 | 88.65 | +0.80% | +0.05 | 3 | 26,595 | 买盘 |
| 13:35:45 | 88.60 | +0.74% | -0.04 | 18 | 159,480 | 卖盘 |
| 13:35:27 | 88.64 | +0.78% | +0.01 | 1 | 8,864 | 买盘 |
| 13:35:24 | 88.63 | +0.77% | -- | 1 | 8,863 | 卖盘 |
| 13:35:21 | 88.63 | +0.77% | -- | 2 | 17,726 | 卖盘 |
| 13:35:15 | 88.63 | +0.77% | -- | 1 | 8,863 | 卖盘 |
| 13:35:06 | 88.63 | +0.77% | -0.01 | 1 | 8,863 | 中性盘 |
| 13:34:57 | 88.64 | +0.78% | -- | 1 | 8,864 | 买盘 |
| 13:34:54 | 88.64 | +0.78% | +0.04 | 2 | 17,728 | 买盘 |
| 13:34:51 | 88.60 | +0.74% | -- | 2 | 17,720 | 卖盘 |
| 13:34:42 | 88.60 | +0.74% | -0.04 | 1 | 8,860 | 中性盘 |
| 13:34:36 | 88.64 | +0.78% | +0.11 | 1 | 8,864 | 中性盘 |
| 13:34:18 | 88.53 | +0.66% | -- | 1 | 8,853 | 卖盘 |
| 13:34:09 | 88.53 | +0.66% | -0.13 | 6 | 53,118 | 卖盘 |
| 13:34:06 | 88.66 | +0.81% | -- | 7 | 62,062 | 买盘 |
| 13:34:03 | 88.66 | +0.81% | +0.16 | 1 | 8,866 | 买盘 |
| 13:33:54 | 88.50 | +0.63% | -0.16 | 22 | 194,700 | 卖盘 |
| 13:33:48 | 88.66 | +0.81% | +0.14 | 5 | 44,330 | 买盘 |
| 13:33:45 | 88.52 | +0.65% | -- | 4 | 35,408 | 买盘 |
| 13:33:42 | 88.52 | +0.65% | -- | 8 | 70,816 | 卖盘 |
| 13:33:33 | 88.52 | +0.65% | +0.01 | 1 | 8,852 | 中性盘 |
| 13:33:24 | 88.51 | +0.64% | +0.01 | 3 | 26,553 | 中性盘 |
| 13:33:09 | 88.50 | +0.63% | +0.02 | 1 | 8,850 | 中性盘 |
| 13:33:03 | 88.48 | +0.60% | -0.02 | 1 | 8,848 | 卖盘 |
| 13:32:51 | 88.50 | +0.63% | -0.05 | 53 | 469,050 | 卖盘 |
| 13:32:39 | 88.55 | +0.68% | +0.01 | 3 | 26,565 | 中性盘 |
| 13:32:36 | 88.54 | +0.67% | -0.01 | 3 | 26,562 | 卖盘 |
| 13:32:33 | 88.55 | +0.68% | -- | 1 | 8,855 | 买盘 |
| 13:32:27 | 88.55 | +0.68% | -- | 6 | 53,130 | 中性盘 |
