| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:44:00 | 88.05 | +0.11% | -- | 3 | 26,415 | 中性盘 |
| 13:43:51 | 88.05 | +0.11% | +0.01 | 1 | 8,805 | 中性盘 |
| 13:43:39 | 88.04 | +0.10% | -0.11 | 2 | 17,608 | 卖盘 |
| 13:43:36 | 88.15 | +0.23% | -- | 1 | 8,815 | 买盘 |
| 13:43:24 | 88.15 | +0.23% | +0.13 | 11 | 96,965 | 买盘 |
| 13:43:06 | 88.02 | +0.08% | -0.01 | 20 | 176,040 | 卖盘 |
| 13:43:00 | 88.03 | +0.09% | -- | 9 | 79,227 | 买盘 |
| 13:42:57 | 88.03 | +0.09% | -- | 12 | 105,636 | 买盘 |
| 13:42:54 | 88.03 | +0.09% | -- | 12 | 105,636 | 中性盘 |
| 13:42:45 | 88.03 | +0.09% | -- | 10 | 88,030 | 买盘 |
| 13:42:42 | 88.03 | +0.09% | -- | 4 | 35,212 | 买盘 |
| 13:42:39 | 88.03 | +0.09% | -0.01 | 14 | 123,242 | 卖盘 |
| 13:42:36 | 88.04 | +0.10% | -- | 14 | 123,256 | 买盘 |
| 13:42:30 | 88.04 | +0.10% | -- | 2 | 17,608 | 买盘 |
| 13:42:27 | 88.04 | +0.10% | -- | 5 | 44,020 | 卖盘 |
| 13:42:18 | 88.04 | +0.10% | -- | 1 | 8,804 | 中性盘 |
| 13:42:12 | 88.04 | +0.10% | -0.11 | 3 | 26,412 | 中性盘 |
| 13:42:09 | 88.15 | +0.23% | +0.11 | 4 | 35,260 | 买盘 |
| 13:42:06 | 88.04 | +0.10% | -0.02 | 2 | 17,608 | 买盘 |
| 13:42:03 | 88.06 | +0.13% | +0.02 | 6 | 52,836 | 卖盘 |
| 13:42:00 | 88.04 | +0.10% | -0.01 | 28 | 246,512 | 卖盘 |
| 13:41:48 | 88.05 | +0.11% | -0.13 | 13 | 114,465 | 卖盘 |
| 13:41:45 | 88.18 | +0.26% | -- | 8 | 70,544 | 买盘 |
| 13:41:36 | 88.18 | +0.26% | -- | 5 | 44,090 | 卖盘 |
| 13:41:30 | 88.18 | +0.26% | +0.13 | 19 | 167,542 | 买盘 |
| 13:41:27 | 88.05 | +0.11% | -- | 23 | 202,515 | 买盘 |
| 13:41:24 | 88.05 | +0.11% | -- | 3 | 26,415 | 买盘 |
| 13:41:21 | 88.05 | +0.11% | -- | 6 | 52,830 | 买盘 |
| 13:41:18 | 88.05 | +0.11% | -- | 26 | 228,930 | 买盘 |
| 13:41:15 | 88.05 | +0.11% | -0.14 | 14 | 123,270 | 卖盘 |
| 13:41:12 | 88.19 | +0.27% | -0.08 | 1 | 8,819 | 卖盘 |
| 13:41:09 | 88.27 | +0.36% | +0.07 | 10 | 88,270 | 买盘 |
| 13:41:06 | 88.20 | +0.28% | +0.12 | 2 | 17,640 | 买盘 |
| 13:41:03 | 88.08 | +0.15% | +0.05 | 2 | 17,616 | 中性盘 |
| 13:41:00 | 88.03 | +0.09% | -- | 10 | 88,030 | 卖盘 |
| 13:40:57 | 88.03 | +0.09% | -0.01 | 14 | 123,242 | 卖盘 |
| 13:40:54 | 88.04 | +0.10% | -0.14 | 2 | 17,608 | 中性盘 |
| 13:40:51 | 88.18 | +0.26% | +0.14 | 13 | 114,634 | 中性盘 |
| 13:40:48 | 88.04 | +0.10% | +0.01 | 27 | 237,708 | 中性盘 |
| 13:40:45 | 88.03 | +0.09% | -0.17 | 27 | 237,681 | 卖盘 |
| 13:40:42 | 88.20 | +0.28% | -0.01 | 6 | 52,920 | 卖盘 |
| 13:40:36 | 88.21 | +0.30% | -0.06 | 1 | 8,821 | 卖盘 |
| 13:40:33 | 88.27 | +0.36% | -0.01 | 5 | 44,135 | 买盘 |
| 13:40:27 | 88.28 | +0.38% | -0.02 | 1 | 8,828 | 卖盘 |
| 13:40:18 | 88.30 | +0.40% | -- | 3 | 26,490 | 卖盘 |
| 13:40:15 | 88.30 | +0.40% | -0.02 | 4 | 35,320 | 卖盘 |
| 13:40:12 | 88.32 | +0.42% | -0.01 | 1 | 8,832 | 卖盘 |
| 13:40:09 | 88.33 | +0.43% | -0.03 | 2 | 17,666 | 卖盘 |
| 13:39:57 | 88.36 | +0.47% | -0.02 | 2 | 17,672 | 卖盘 |
| 13:39:54 | 88.38 | +0.49% | -- | 1 | 8,838 | 买盘 |
| 13:39:45 | 88.38 | +0.49% | -0.02 | 3 | 26,514 | 卖盘 |
| 13:39:36 | 88.40 | +0.51% | -- | 4 | 35,360 | 买盘 |
| 13:39:30 | 88.40 | +0.51% | -- | 2 | 17,680 | 买盘 |
| 13:39:21 | 88.40 | +0.51% | +0.01 | 5 | 44,200 | 买盘 |
| 13:39:15 | 88.39 | +0.50% | -0.01 | 1 | 8,839 | 卖盘 |
| 13:39:09 | 88.40 | +0.51% | -- | 3 | 26,520 | 买盘 |
| 13:38:51 | 88.40 | +0.51% | -0.01 | 7 | 61,880 | 卖盘 |
| 13:38:48 | 88.41 | +0.52% | -- | 1 | 8,841 | 中性盘 |
| 13:38:45 | 88.41 | +0.52% | -- | 1 | 8,841 | 卖盘 |
| 13:38:39 | 88.41 | +0.52% | -0.04 | 1 | 8,841 | 卖盘 |
| 13:38:30 | 88.45 | +0.57% | -0.01 | 2 | 17,690 | 卖盘 |
| 13:38:21 | 88.46 | +0.58% | -- | 9 | 79,614 | 买盘 |
| 13:38:12 | 88.46 | +0.58% | -- | 1 | 8,846 | 中性盘 |
