| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:49:57 | 88.08 | +0.15% | -- | 5 | 44,040 | 卖盘 |
| 13:49:48 | 88.08 | +0.15% | +0.02 | 11 | 96,888 | 卖盘 |
| 13:49:39 | 88.06 | +0.13% | -- | 1 | 8,806 | 买盘 |
| 13:49:36 | 88.06 | +0.13% | -- | 1 | 8,806 | 卖盘 |
| 13:49:18 | 88.06 | +0.13% | -0.03 | 1 | 8,806 | 卖盘 |
| 13:49:12 | 88.09 | +0.16% | -- | 1 | 8,809 | 买盘 |
| 13:49:00 | 88.09 | +0.16% | -- | 4 | 35,236 | 卖盘 |
| 13:48:57 | 88.09 | +0.16% | -- | 1 | 8,809 | 买盘 |
| 13:48:54 | 88.09 | +0.16% | -- | 5 | 44,045 | 买盘 |
| 13:48:39 | 88.09 | +0.16% | -0.01 | 5 | 44,045 | 卖盘 |
| 13:48:24 | 88.10 | +0.17% | -- | 5 | 44,050 | 卖盘 |
| 13:48:21 | 88.10 | +0.17% | -- | 2 | 17,620 | 卖盘 |
| 13:48:12 | 88.10 | +0.17% | +0.08 | 6 | 52,860 | 买盘 |
| 13:48:00 | 88.02 | +0.08% | -- | 6 | 52,812 | 卖盘 |
| 13:47:57 | 88.02 | +0.08% | -- | 6 | 52,812 | 卖盘 |
| 13:47:51 | 88.02 | +0.08% | -0.01 | 11 | 96,822 | 卖盘 |
| 13:47:48 | 88.03 | +0.09% | -- | 2 | 17,606 | 卖盘 |
| 13:47:42 | 88.03 | +0.09% | -0.07 | 30 | 264,090 | 卖盘 |
| 13:47:39 | 88.10 | +0.17% | +0.04 | 2 | 17,620 | 买盘 |
| 13:47:33 | 88.06 | +0.13% | -0.04 | 30 | 264,180 | 卖盘 |
| 13:47:30 | 88.10 | +0.17% | -0.01 | 5 | 44,050 | 买盘 |
| 13:47:27 | 88.11 | +0.18% | +0.01 | 1 | 8,811 | 卖盘 |
| 13:47:24 | 88.10 | +0.17% | -- | 14 | 123,340 | 卖盘 |
| 13:47:09 | 88.10 | +0.17% | -- | 1 | 8,810 | 卖盘 |
| 13:47:06 | 88.10 | +0.17% | -0.08 | 26 | 229,060 | 卖盘 |
| 13:47:03 | 88.18 | +0.26% | -0.06 | 10 | 88,180 | 卖盘 |
| 13:46:51 | 88.24 | +0.33% | -0.01 | 1 | 8,824 | 卖盘 |
| 13:46:45 | 88.25 | +0.34% | +0.01 | 1 | 8,825 | 买盘 |
| 13:46:42 | 88.24 | +0.33% | -0.01 | 1 | 8,824 | 卖盘 |
| 13:46:39 | 88.25 | +0.34% | +0.01 | 4 | 35,300 | 买盘 |
| 13:46:30 | 88.24 | +0.33% | +0.06 | 6 | 52,944 | 买盘 |
| 13:46:12 | 88.18 | +0.26% | -- | 2 | 17,636 | 买盘 |
| 13:46:09 | 88.18 | +0.26% | -- | 1 | 8,818 | 买盘 |
| 13:46:00 | 88.18 | +0.26% | -0.07 | 6 | 52,908 | 卖盘 |
| 13:45:54 | 88.25 | +0.34% | +0.07 | 3 | 26,475 | 中性盘 |
| 13:45:33 | 88.18 | +0.26% | -0.12 | 1 | 8,818 | 卖盘 |
| 13:45:30 | 88.30 | +0.40% | -- | 2 | 17,660 | 买盘 |
| 13:45:24 | 88.30 | +0.40% | +0.02 | 2 | 17,660 | 买盘 |
| 13:45:18 | 88.28 | +0.38% | +0.01 | 10 | 88,280 | 买盘 |
| 13:45:03 | 88.27 | +0.36% | +0.2 | 15 | 132,405 | 买盘 |
| 13:45:00 | 88.07 | +0.14% | +0.01 | 8 | 70,456 | 中性盘 |
| 13:44:45 | 88.06 | +0.13% | -- | 3 | 26,418 | 卖盘 |
| 13:44:33 | 88.06 | +0.13% | -0.22 | 5 | 44,030 | 卖盘 |
| 13:44:30 | 88.28 | +0.38% | +0.22 | 3 | 26,484 | 买盘 |
| 13:44:27 | 88.06 | +0.13% | -0.21 | 3 | 26,418 | 卖盘 |
| 13:44:24 | 88.27 | +0.36% | +0.21 | 11 | 97,097 | 买盘 |
| 13:44:15 | 88.06 | +0.13% | +0.01 | 2 | 17,612 | 中性盘 |
| 13:44:00 | 88.05 | +0.11% | -- | 3 | 26,415 | 中性盘 |
