| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:55:45 | 87.97 | +0.02% | -- | 24 | 211,128 | 买盘 |
| 13:55:42 | 87.97 | +0.02% | -- | 11 | 96,767 | 买盘 |
| 13:55:39 | 87.97 | +0.02% | +0.02 | 1 | 8,797 | 买盘 |
| 13:55:36 | 87.95 | 0.00% | -0.02 | 3 | 26,385 | 卖盘 |
| 13:55:33 | 87.97 | +0.02% | +0.01 | 4 | 35,188 | 买盘 |
| 13:55:30 | 87.96 | +0.01% | -- | 1 | 8,796 | 买盘 |
| 13:55:27 | 87.96 | +0.01% | -- | 1 | 8,796 | 卖盘 |
| 13:55:24 | 87.96 | +0.01% | +0.01 | 2 | 17,592 | 买盘 |
| 13:55:18 | 87.95 | 0.00% | +0.13 | 5 | 43,975 | 买盘 |
| 13:55:15 | 87.82 | -0.15% | -0.1 | 1 | 8,782 | 卖盘 |
| 13:55:09 | 87.92 | -0.03% | +0.18 | 12 | 105,504 | 买盘 |
| 13:55:03 | 87.74 | -0.24% | -- | 8 | 70,192 | 买盘 |
| 13:55:00 | 87.74 | -0.24% | -- | 3 | 26,322 | 买盘 |
| 13:54:57 | 87.74 | -0.24% | -0.06 | 12 | 105,288 | 卖盘 |
| 13:54:54 | 87.80 | -0.17% | +0.06 | 2 | 17,560 | 买盘 |
| 13:54:51 | 87.74 | -0.24% | -0.06 | 7 | 61,418 | 卖盘 |
| 13:54:45 | 87.80 | -0.17% | -0.08 | 3 | 26,340 | 卖盘 |
| 13:54:42 | 87.88 | -0.08% | +0.07 | 1 | 8,788 | 买盘 |
| 13:54:39 | 87.81 | -0.16% | +0.08 | 2 | 17,562 | 中性盘 |
| 13:54:36 | 87.73 | -0.25% | -0.15 | 8 | 70,184 | 卖盘 |
| 13:54:33 | 87.88 | -0.08% | +0.12 | 1 | 8,788 | 买盘 |
| 13:54:27 | 87.76 | -0.22% | +0.03 | 2 | 17,552 | 卖盘 |
| 13:54:21 | 87.73 | -0.25% | -0.15 | 3 | 26,319 | 卖盘 |
| 13:54:18 | 87.88 | -0.08% | +0.16 | 3 | 26,364 | 买盘 |
| 13:54:12 | 87.72 | -0.26% | -0.16 | 3 | 26,316 | 卖盘 |
| 13:54:09 | 87.88 | -0.08% | +0.18 | 10 | 87,880 | 买盘 |
| 13:54:06 | 87.70 | -0.28% | -- | 4 | 35,080 | 卖盘 |
| 13:54:03 | 87.70 | -0.28% | -0.01 | 8 | 70,160 | 卖盘 |
| 13:54:00 | 87.71 | -0.27% | -- | 1 | 8,771 | 中性盘 |
| 13:53:51 | 87.71 | -0.27% | -- | 4 | 35,084 | 买盘 |
| 13:53:48 | 87.71 | -0.27% | -0.21 | 6 | 52,626 | 卖盘 |
| 13:53:42 | 87.92 | -0.03% | -0.03 | 1 | 8,792 | 卖盘 |
| 13:53:36 | 87.95 | 0.00% | -0.01 | 3 | 26,385 | 卖盘 |
| 13:53:30 | 87.96 | +0.01% | -0.02 | 14 | 123,144 | 卖盘 |
| 13:53:21 | 87.98 | +0.03% | +0.01 | 1 | 8,798 | 卖盘 |
| 13:53:12 | 87.97 | +0.02% | -0.01 | 7 | 61,579 | 卖盘 |
| 13:53:06 | 87.98 | +0.03% | -0.01 | 3 | 26,394 | 卖盘 |
| 13:53:00 | 87.99 | +0.05% | -0.01 | 20 | 175,980 | 卖盘 |
| 13:52:57 | 88.00 | +0.06% | -- | 1 | 8,800 | 卖盘 |
| 13:52:54 | 88.00 | +0.06% | -- | 7 | 61,600 | 卖盘 |
| 13:52:51 | 88.00 | +0.06% | -- | 3 | 26,400 | 卖盘 |
| 13:52:48 | 88.00 | +0.06% | -- | 6 | 52,800 | 卖盘 |
| 13:52:45 | 88.00 | +0.06% | -- | 5 | 44,000 | 卖盘 |
| 13:52:42 | 88.00 | +0.06% | -- | 24 | 211,200 | 卖盘 |
| 13:52:33 | 88.00 | +0.06% | -0.04 | 30 | 264,000 | 卖盘 |
| 13:52:30 | 88.04 | +0.10% | -- | 29 | 255,316 | 卖盘 |
| 13:52:24 | 88.04 | +0.10% | -0.01 | 1 | 8,804 | 卖盘 |
| 13:52:21 | 88.05 | +0.11% | -0.03 | 8 | 70,440 | 卖盘 |
| 13:52:15 | 88.08 | +0.15% | -- | 1 | 8,808 | 买盘 |
| 13:52:12 | 88.08 | +0.15% | -0.02 | 4 | 35,232 | 卖盘 |
| 13:52:03 | 88.10 | +0.17% | -- | 1 | 8,810 | 卖盘 |
| 13:51:45 | 88.10 | +0.17% | -- | 2 | 17,620 | 卖盘 |
| 13:51:24 | 88.10 | +0.17% | -- | 3 | 26,430 | 卖盘 |
| 13:51:21 | 88.10 | +0.17% | -- | 1 | 8,810 | 买盘 |
| 13:51:12 | 88.10 | +0.17% | +0.02 | 1 | 8,810 | 买盘 |
| 13:51:06 | 88.08 | +0.15% | -0.02 | 1 | 8,808 | 卖盘 |
| 13:50:57 | 88.10 | +0.17% | -- | 1 | 8,810 | 买盘 |
| 13:50:42 | 88.10 | +0.17% | +0.02 | 1 | 8,810 | 买盘 |
| 13:50:39 | 88.08 | +0.15% | -- | 5 | 44,040 | 卖盘 |
| 13:50:36 | 88.08 | +0.15% | -0.02 | 24 | 211,392 | 卖盘 |
| 13:50:18 | 88.10 | +0.17% | +0.02 | 3 | 26,430 | 中性盘 |
| 13:50:12 | 88.08 | +0.15% | -0.02 | 5 | 44,040 | 卖盘 |
| 13:50:09 | 88.10 | +0.17% | +0.02 | 1 | 8,810 | 中性盘 |
| 13:49:57 | 88.08 | +0.15% | -- | 5 | 44,040 | 中性盘 |
