| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:01:39 | 88.01 | +0.07% | -- | 7 | 61,607 | 买盘 |
| 14:01:33 | 88.01 | +0.07% | -- | 1 | 8,801 | 卖盘 |
| 14:01:27 | 88.01 | +0.07% | -0.02 | 12 | 105,612 | 卖盘 |
| 14:01:21 | 88.03 | +0.09% | -0.01 | 1 | 8,803 | 卖盘 |
| 14:01:09 | 88.04 | +0.10% | -0.01 | 1 | 8,804 | 买盘 |
| 14:00:48 | 88.05 | +0.11% | +0.04 | 3 | 26,415 | 买盘 |
| 14:00:42 | 88.01 | +0.07% | -0.05 | 11 | 96,811 | 卖盘 |
| 14:00:30 | 88.06 | +0.13% | -- | 1 | 8,806 | 买盘 |
| 14:00:27 | 88.06 | +0.13% | +0.03 | 4 | 35,224 | 买盘 |
| 14:00:21 | 88.03 | +0.09% | +0.05 | 1 | 8,803 | 中性盘 |
| 14:00:03 | 87.98 | +0.03% | -0.02 | 1 | 8,798 | 中性盘 |
| 13:59:54 | 88.00 | +0.06% | +0.03 | 2 | 17,600 | 买盘 |
| 13:59:45 | 87.97 | +0.02% | -0.03 | 2 | 17,594 | 卖盘 |
| 13:59:30 | 88.00 | +0.06% | -- | 7 | 61,600 | 买盘 |
| 13:59:18 | 88.00 | +0.06% | -- | 3 | 26,400 | 卖盘 |
| 13:59:03 | 88.00 | +0.06% | -- | 1 | 8,800 | 卖盘 |
| 13:58:54 | 88.00 | +0.06% | -- | 4 | 35,200 | 卖盘 |
| 13:58:45 | 88.00 | +0.06% | -0.06 | 8 | 70,400 | 卖盘 |
| 13:58:42 | 88.06 | +0.13% | -- | 4 | 35,224 | 买盘 |
| 13:58:30 | 88.06 | +0.13% | -- | 3 | 26,418 | 中性盘 |
| 13:58:15 | 88.06 | +0.13% | -- | 5 | 44,030 | 卖盘 |
| 13:58:09 | 88.06 | +0.13% | -- | 5 | 44,030 | 买盘 |
| 13:58:00 | 88.06 | +0.13% | -0.02 | 1 | 8,806 | 卖盘 |
| 13:57:48 | 88.08 | +0.15% | -- | 3 | 26,424 | 中性盘 |
| 13:57:45 | 88.08 | +0.15% | +0.02 | 2 | 17,616 | 买盘 |
| 13:57:42 | 88.06 | +0.13% | -- | 6 | 52,836 | 卖盘 |
| 13:57:36 | 88.06 | +0.13% | -- | 2 | 17,612 | 中性盘 |
| 13:57:15 | 88.06 | +0.13% | -0.02 | 6 | 52,836 | 卖盘 |
| 13:57:12 | 88.08 | +0.15% | +0.02 | 1 | 8,808 | 买盘 |
| 13:57:06 | 88.06 | +0.13% | -- | 1 | 8,806 | 买盘 |
| 13:57:03 | 88.06 | +0.13% | -- | 2 | 17,612 | 买盘 |
| 13:57:00 | 88.06 | +0.13% | -0.02 | 7 | 61,642 | 卖盘 |
| 13:56:57 | 88.08 | +0.15% | -- | 1 | 8,808 | 买盘 |
| 13:56:51 | 88.08 | +0.15% | -- | 1 | 8,808 | 买盘 |
| 13:56:45 | 88.08 | +0.15% | +0.02 | 4 | 35,232 | 买盘 |
| 13:56:36 | 88.06 | +0.13% | +0.06 | 2 | 17,612 | 买盘 |
| 13:56:30 | 88.00 | +0.06% | -0.02 | 2 | 17,600 | 卖盘 |
| 13:56:18 | 88.02 | +0.08% | -0.04 | 1 | 8,802 | 中性盘 |
| 13:56:12 | 88.06 | +0.13% | +0.06 | 1 | 8,806 | 买盘 |
| 13:56:06 | 88.00 | +0.06% | -- | 3 | 26,400 | 卖盘 |
| 13:56:03 | 88.00 | +0.06% | +0.03 | 11 | 96,800 | 买盘 |
| 13:56:00 | 87.97 | +0.02% | -0.03 | 3 | 26,391 | 卖盘 |
| 13:55:57 | 88.00 | +0.06% | +0.01 | 1 | 8,800 | 买盘 |
| 13:55:54 | 87.99 | +0.05% | -0.01 | 3 | 26,397 | 中性盘 |
| 13:55:51 | 88.00 | +0.06% | +0.03 | 1 | 8,800 | 买盘 |
| 13:55:45 | 87.97 | +0.02% | -- | 24 | 211,128 | 中性盘 |
