| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:07:27 | 88.20 | +0.28% | +0.02 | 6 | 52,920 | 买盘 |
| 14:07:21 | 88.18 | +0.26% | -- | 6 | 52,908 | 卖盘 |
| 14:07:18 | 88.18 | +0.26% | -0.02 | 5 | 44,090 | 卖盘 |
| 14:07:15 | 88.20 | +0.28% | +0.02 | 44 | 388,080 | 买盘 |
| 14:07:06 | 88.18 | +0.26% | -- | 12 | 105,816 | 买盘 |
| 14:07:00 | 88.18 | +0.26% | +0.02 | 7 | 61,726 | 买盘 |
| 14:06:54 | 88.16 | +0.24% | -- | 1 | 8,816 | 卖盘 |
| 14:06:45 | 88.16 | +0.24% | -- | 9 | 79,344 | 买盘 |
| 14:06:42 | 88.16 | +0.24% | -- | 3 | 26,448 | 买盘 |
| 14:06:39 | 88.16 | +0.24% | +0.01 | 4 | 35,264 | 买盘 |
| 14:06:36 | 88.15 | +0.23% | +0.01 | 6 | 52,890 | 买盘 |
| 14:06:33 | 88.14 | +0.22% | -0.01 | 2 | 17,628 | 卖盘 |
| 14:06:24 | 88.15 | +0.23% | +0.01 | 1 | 8,815 | 买盘 |
| 14:06:21 | 88.14 | +0.22% | -- | 1 | 8,814 | 卖盘 |
| 14:06:18 | 88.14 | +0.22% | -- | 1 | 8,814 | 卖盘 |
| 14:06:06 | 88.14 | +0.22% | +0.08 | 4 | 35,256 | 买盘 |
| 14:05:57 | 88.06 | +0.13% | +0.02 | 4 | 35,224 | 中性盘 |
| 14:05:51 | 88.04 | +0.10% | -- | 2 | 17,608 | 卖盘 |
| 14:05:42 | 88.04 | +0.10% | -- | 1 | 8,804 | 卖盘 |
| 14:05:39 | 88.04 | +0.10% | -- | 2 | 17,608 | 卖盘 |
| 14:05:36 | 88.04 | +0.10% | +0.01 | 1 | 8,804 | 买盘 |
| 14:05:24 | 88.03 | +0.09% | -0.01 | 2 | 17,606 | 卖盘 |
| 14:05:18 | 88.04 | +0.10% | -- | 4 | 35,216 | 买盘 |
| 14:05:15 | 88.04 | +0.10% | +0.03 | 5 | 44,020 | 卖盘 |
| 14:05:09 | 88.01 | +0.07% | +0.16 | 4 | 35,204 | 买盘 |
| 14:05:00 | 87.85 | -0.11% | -0.06 | 4 | 35,140 | 卖盘 |
| 14:04:54 | 87.91 | -0.05% | -- | 1 | 8,791 | 买盘 |
| 14:04:51 | 87.91 | -0.05% | -- | 1 | 8,791 | 买盘 |
| 14:04:48 | 87.91 | -0.05% | +0.05 | 9 | 79,119 | 买盘 |
| 14:04:45 | 87.86 | -0.10% | -- | 2 | 17,572 | 买盘 |
| 14:04:39 | 87.86 | -0.10% | -- | 1 | 8,786 | 买盘 |
| 14:04:36 | 87.86 | -0.10% | -- | 24 | 210,864 | 买盘 |
| 14:04:33 | 87.86 | -0.10% | +0.06 | 1 | 8,786 | 买盘 |
| 14:04:30 | 87.80 | -0.17% | -0.06 | 2 | 17,560 | 卖盘 |
| 14:04:27 | 87.86 | -0.10% | -- | 3 | 26,358 | 买盘 |
| 14:04:21 | 87.86 | -0.10% | +0.07 | 12 | 105,432 | 买盘 |
| 14:04:15 | 87.79 | -0.18% | +0.01 | 6 | 52,674 | 卖盘 |
| 14:04:12 | 87.78 | -0.19% | -0.03 | 6 | 52,668 | 卖盘 |
| 14:04:09 | 87.81 | -0.16% | +0.05 | 1 | 8,781 | 中性盘 |
| 14:04:06 | 87.76 | -0.22% | -- | 6 | 52,656 | 买盘 |
| 14:04:03 | 87.76 | -0.22% | +0.01 | 10 | 87,760 | 买盘 |
| 14:04:00 | 87.75 | -0.23% | -0.01 | 3 | 26,325 | 卖盘 |
| 14:03:57 | 87.76 | -0.22% | -- | 13 | 114,088 | 买盘 |
| 14:03:54 | 87.76 | -0.22% | +0.03 | 6 | 52,656 | 中性盘 |
| 14:03:51 | 87.73 | -0.25% | -0.03 | 16 | 140,368 | 卖盘 |
| 14:03:48 | 87.76 | -0.22% | +0.01 | 11 | 96,536 | 买盘 |
| 14:03:45 | 87.75 | -0.23% | -0.01 | 1 | 8,775 | 卖盘 |
| 14:03:39 | 87.76 | -0.22% | -- | 5 | 43,880 | 买盘 |
| 14:03:36 | 87.76 | -0.22% | -0.04 | 14 | 122,864 | 卖盘 |
| 14:03:33 | 87.80 | -0.17% | -0.03 | 4 | 35,120 | 卖盘 |
| 14:03:30 | 87.83 | -0.14% | -- | 2 | 17,566 | 买盘 |
| 14:03:27 | 87.83 | -0.14% | -0.03 | 1 | 8,783 | 卖盘 |
| 14:03:21 | 87.86 | -0.10% | -0.01 | 3 | 26,358 | 卖盘 |
| 14:03:18 | 87.87 | -0.09% | -- | 1 | 8,787 | 买盘 |
| 14:03:15 | 87.87 | -0.09% | -0.02 | 7 | 61,509 | 卖盘 |
| 14:03:06 | 87.89 | -0.07% | -0.02 | 1 | 8,789 | 卖盘 |
| 14:02:54 | 87.91 | -0.05% | -- | 14 | 123,074 | 卖盘 |
| 14:02:51 | 87.91 | -0.05% | -- | 1 | 8,791 | 卖盘 |
| 14:02:48 | 87.91 | -0.05% | -- | 1 | 8,791 | 卖盘 |
| 14:02:45 | 87.91 | -0.05% | -0.01 | 8 | 70,328 | 卖盘 |
| 14:02:36 | 87.92 | -0.03% | -0.03 | 2 | 17,584 | 卖盘 |
| 14:02:30 | 87.95 | 0.00% | -- | 5 | 43,975 | 卖盘 |
| 14:02:24 | 87.95 | 0.00% | -- | 1 | 8,795 | 卖盘 |
| 14:02:12 | 87.95 | 0.00% | -0.05 | 11 | 96,745 | 卖盘 |
| 14:02:06 | 88.00 | +0.06% | -- | 4 | 35,200 | 卖盘 |
| 14:02:03 | 88.00 | +0.06% | -- | 2 | 17,600 | 卖盘 |
| 14:02:00 | 88.00 | +0.06% | -- | 3 | 26,400 | 卖盘 |
| 14:01:57 | 88.00 | +0.06% | -- | 2 | 17,600 | 卖盘 |
| 14:01:54 | 88.00 | +0.06% | -- | 2 | 17,600 | 卖盘 |
| 14:01:48 | 88.00 | +0.06% | -- | 9 | 79,200 | 卖盘 |
| 14:01:42 | 88.00 | +0.06% | -0.01 | 7 | 61,600 | 卖盘 |
| 14:01:39 | 88.01 | +0.07% | -0.01 | 7 | 61,607 | 中性盘 |
