| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 88.82 | +0.99% | +0.14 | 317 | 2,815,594 | 买盘 |
| 14:57:00 | 88.68 | +0.83% | +0.02 | 17 | 150,756 | 买盘 |
| 14:56:57 | 88.66 | +0.81% | -- | 13 | 115,258 | 卖盘 |
| 14:56:54 | 88.66 | +0.81% | +0.01 | 8 | 70,928 | 卖盘 |
| 14:56:51 | 88.65 | +0.80% | -- | 4 | 35,460 | 卖盘 |
| 14:56:48 | 88.65 | +0.80% | -- | 11 | 97,515 | 卖盘 |
| 14:56:45 | 88.65 | +0.80% | -0.02 | 22 | 200,970 | 卖盘 |
| 14:56:42 | 88.67 | +0.82% | -- | 1 | 8,867 | 买盘 |
| 14:56:39 | 88.67 | +0.82% | -- | 4 | 35,468 | 卖盘 |
| 14:56:36 | 88.67 | +0.82% | -- | 1 | 8,867 | 卖盘 |
| 14:56:33 | 88.67 | +0.82% | -- | 3 | 26,601 | 买盘 |
| 14:56:30 | 88.67 | +0.82% | -0.01 | 8 | 70,936 | 卖盘 |
| 14:56:27 | 88.68 | +0.83% | -0.03 | 2 | 17,736 | 卖盘 |
| 14:56:24 | 88.71 | +0.86% | +0.08 | 19 | 168,549 | 买盘 |
| 14:56:21 | 88.63 | +0.77% | -0.05 | 6 | 53,178 | 卖盘 |
| 14:56:18 | 88.68 | +0.83% | -0.02 | 3 | 26,604 | 买盘 |
| 14:56:15 | 88.70 | +0.85% | +0.03 | 12 | 106,440 | 买盘 |
| 14:56:12 | 88.67 | +0.82% | -0.02 | 5 | 44,335 | 卖盘 |
| 14:56:09 | 88.69 | +0.84% | -0.02 | 6 | 56,141 | 卖盘 |
| 14:56:06 | 88.71 | +0.86% | +0.01 | 4 | 41,428 | 卖盘 |
| 14:56:03 | 88.70 | +0.85% | -0.04 | 1 | 8,870 | 卖盘 |
| 14:55:57 | 88.74 | +0.90% | -- | 11 | 97,614 | 卖盘 |
| 14:55:51 | 88.74 | +0.90% | -- | 19 | 168,606 | 买盘 |
| 14:55:48 | 88.74 | +0.90% | -- | 6 | 53,244 | 买盘 |
| 14:55:45 | 88.74 | +0.90% | -- | 12 | 106,488 | 买盘 |
| 14:55:42 | 88.74 | +0.90% | -0.01 | 1 | 8,874 | 中性盘 |
| 14:55:39 | 88.75 | +0.91% | +0.01 | 5 | 44,375 | 买盘 |
| 14:55:36 | 88.74 | +0.90% | -- | 7 | 62,118 | 卖盘 |
| 14:55:33 | 88.74 | +0.90% | -0.01 | 12 | 106,488 | 卖盘 |
| 14:55:30 | 88.75 | +0.91% | -- | 5 | 44,375 | 买盘 |
| 14:55:27 | 88.75 | +0.91% | -- | 9 | 79,875 | 卖盘 |
| 14:55:24 | 88.75 | +0.91% | +0.15 | 3 | 26,625 | 买盘 |
| 14:55:21 | 88.60 | +0.74% | -0.15 | 14 | 124,040 | 卖盘 |
| 14:55:18 | 88.75 | +0.91% | +0.01 | 6 | 53,250 | 中性盘 |
| 14:55:15 | 88.74 | +0.90% | -- | 13 | 115,362 | 卖盘 |
| 14:55:09 | 88.74 | +0.90% | -- | 4 | 35,496 | 卖盘 |
| 14:55:06 | 88.74 | +0.90% | +0.14 | 22 | 195,228 | 买盘 |
| 14:55:00 | 88.60 | +0.74% | +0.01 | 1 | 8,860 | 中性盘 |
| 14:54:54 | 88.59 | +0.73% | +0.01 | 1 | 8,859 | 中性盘 |
| 14:54:51 | 88.58 | +0.72% | -0.01 | 5 | 44,290 | 卖盘 |
| 14:54:48 | 88.59 | +0.73% | +0.02 | 25 | 221,475 | 买盘 |
| 14:54:42 | 88.57 | +0.70% | -- | 2 | 17,714 | 卖盘 |
| 14:54:36 | 88.57 | +0.70% | +0.05 | 31 | 274,567 | 买盘 |
| 14:54:33 | 88.52 | +0.65% | +0.06 | 31 | 274,412 | 买盘 |
| 14:54:30 | 88.46 | +0.58% | -0.02 | 11 | 97,306 | 买盘 |
| 14:54:24 | 88.48 | +0.60% | -- | 1 | 8,848 | 卖盘 |
| 14:54:21 | 88.48 | +0.60% | -- | 4 | 35,392 | 卖盘 |
| 14:54:18 | 88.48 | +0.60% | -- | 5 | 44,240 | 卖盘 |
| 14:54:15 | 88.48 | +0.60% | -- | 3 | 26,544 | 卖盘 |
| 14:54:09 | 88.48 | +0.60% | -- | 7 | 61,936 | 中性盘 |
