| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:52:18 | 6.27 | -0.16% | -- | 25 | 15,675 | 卖盘 |
| 13:52:15 | 6.27 | -0.16% | -- | 10 | 6,270 | 卖盘 |
| 13:52:12 | 6.27 | -0.16% | -- | 91 | 57,057 | 卖盘 |
| 13:52:09 | 6.27 | -0.16% | -- | 210 | 131,670 | 卖盘 |
| 13:52:06 | 6.27 | -0.16% | -- | 35 | 21,945 | 卖盘 |
| 13:52:00 | 6.27 | -0.16% | -- | 152 | 95,304 | 卖盘 |
| 13:51:51 | 6.27 | -0.16% | -- | 1 | 627 | 卖盘 |
| 13:51:30 | 6.27 | -0.16% | -- | 20 | 12,540 | 卖盘 |
| 13:51:24 | 6.27 | -0.16% | -- | 28 | 17,556 | 卖盘 |
| 13:51:15 | 6.27 | -0.16% | -- | 20 | 12,540 | 卖盘 |
| 13:51:00 | 6.27 | -0.16% | -- | 1 | 627 | 卖盘 |
| 13:49:57 | 6.27 | -0.16% | -0.01 | 3 | 1,881 | 卖盘 |
| 13:49:54 | 6.28 | 0.00% | +0.01 | 5 | 3,140 | 买盘 |
| 13:49:51 | 6.27 | -0.16% | -0.01 | 1 | 627 | 卖盘 |
| 13:49:39 | 6.28 | 0.00% | +0.01 | 13 | 8,164 | 买盘 |
| 13:49:09 | 6.27 | -0.16% | -- | 2 | 1,254 | 卖盘 |
| 13:49:03 | 6.27 | -0.16% | -- | 2 | 1,254 | 卖盘 |
| 13:48:57 | 6.27 | -0.16% | -- | 1 | 627 | 卖盘 |
| 13:48:12 | 6.27 | -0.16% | -- | 57 | 35,739 | 卖盘 |
| 13:48:09 | 6.27 | -0.16% | -- | 65 | 40,755 | 卖盘 |
| 13:47:54 | 6.27 | -0.16% | -- | 29 | 18,183 | 卖盘 |
| 13:47:30 | 6.27 | -0.16% | -- | 6 | 3,762 | 卖盘 |
| 13:47:27 | 6.27 | -0.16% | -0.01 | 269 | 168,663 | 卖盘 |
| 13:47:21 | 6.28 | 0.00% | -- | 23 | 14,444 | 买盘 |
| 13:47:12 | 6.28 | 0.00% | -- | 20 | 12,560 | 买盘 |
| 13:47:09 | 6.28 | 0.00% | +0.01 | 5 | 3,140 | 买盘 |
| 13:46:54 | 6.27 | -0.16% | -- | 14 | 8,778 | 卖盘 |
| 13:46:51 | 6.27 | -0.16% | -0.01 | 1 | 627 | 卖盘 |
| 13:46:24 | 6.28 | 0.00% | -- | 31 | 19,468 | 买盘 |
| 13:46:21 | 6.28 | 0.00% | -- | 2 | 1,256 | 买盘 |
| 13:46:15 | 6.28 | 0.00% | -- | 3 | 1,884 | 买盘 |
| 13:46:12 | 6.28 | 0.00% | -- | 19 | 11,932 | 买盘 |
| 13:46:09 | 6.28 | 0.00% | -- | 8 | 5,024 | 卖盘 |
| 13:45:51 | 6.28 | 0.00% | -0.01 | 10 | 6,280 | 卖盘 |
| 13:45:39 | 6.29 | +0.16% | +0.01 | 122 | 76,738 | 买盘 |
| 13:45:36 | 6.28 | 0.00% | -- | 4 | 2,512 | 卖盘 |
| 13:45:33 | 6.28 | 0.00% | -- | 54 | 33,912 | 卖盘 |
| 13:45:30 | 6.28 | 0.00% | -- | 29 | 18,212 | 卖盘 |
| 13:45:27 | 6.28 | 0.00% | -- | 168 | 105,504 | 买盘 |
| 13:45:21 | 6.28 | 0.00% | -- | 3 | 1,884 | 买盘 |
| 13:45:18 | 6.28 | 0.00% | -- | 8 | 5,024 | 买盘 |
| 13:45:15 | 6.28 | 0.00% | -- | 26 | 16,328 | 买盘 |
| 13:45:12 | 6.28 | 0.00% | -- | 6 | 3,768 | 买盘 |
| 13:45:09 | 6.28 | 0.00% | +0.01 | 98 | 61,544 | 买盘 |
| 13:45:06 | 6.27 | -0.16% | -0.01 | 50 | 31,350 | 卖盘 |
| 13:45:03 | 6.28 | 0.00% | -- | 12 | 7,536 | 买盘 |
| 13:44:45 | 6.28 | 0.00% | -- | 7 | 4,396 | 买盘 |
| 13:44:42 | 6.28 | 0.00% | +0.01 | 17 | 10,676 | 买盘 |
| 13:44:30 | 6.27 | -0.16% | -- | 5 | 3,135 | 卖盘 |
| 13:44:27 | 6.27 | -0.16% | -0.01 | 10 | 6,270 | 卖盘 |
| 13:44:24 | 6.28 | 0.00% | -- | 31 | 19,468 | 卖盘 |
| 13:44:21 | 6.28 | 0.00% | -- | 7 | 4,396 | 卖盘 |
| 13:44:18 | 6.28 | 0.00% | -- | 6 | 3,768 | 卖盘 |
| 13:44:09 | 6.28 | 0.00% | -- | 1 | 628 | 卖盘 |
| 13:43:09 | 6.28 | 0.00% | -- | 178 | 111,784 | 中性盘 |
