| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:00:51 | 6.27 | -0.16% | -- | 102 | 63,954 | 卖盘 |
| 14:00:45 | 6.27 | -0.16% | -- | 2 | 1,254 | 卖盘 |
| 14:00:42 | 6.27 | -0.16% | -- | 31 | 19,437 | 卖盘 |
| 14:00:24 | 6.27 | -0.16% | -- | 2 | 1,254 | 卖盘 |
| 14:00:15 | 6.27 | -0.16% | -- | 10 | 6,270 | 卖盘 |
| 14:00:12 | 6.27 | -0.16% | -0.01 | 40 | 25,080 | 卖盘 |
| 14:00:06 | 6.28 | 0.00% | +0.01 | 2 | 1,256 | 买盘 |
| 14:00:03 | 6.27 | -0.16% | -0.01 | 16 | 10,032 | 卖盘 |
| 13:59:57 | 6.28 | 0.00% | +0.02 | 1122 | 704,616 | 买盘 |
| 13:59:39 | 6.26 | -0.32% | -0.01 | 6 | 3,756 | 卖盘 |
| 13:59:18 | 6.27 | -0.16% | -- | 92 | 57,684 | 买盘 |
| 13:58:48 | 6.27 | -0.16% | -- | 1 | 627 | 买盘 |
| 13:58:33 | 6.27 | -0.16% | -- | 215 | 134,805 | 卖盘 |
| 13:58:21 | 6.27 | -0.16% | -- | 224 | 140,448 | 买盘 |
| 13:58:18 | 6.27 | -0.16% | -- | 500 | 313,500 | 买盘 |
| 13:58:06 | 6.27 | -0.16% | -- | 2 | 1,254 | 买盘 |
| 13:57:33 | 6.27 | -0.16% | +0.01 | 2 | 1,254 | 买盘 |
| 13:57:27 | 6.26 | -0.32% | -- | 10 | 6,260 | 卖盘 |
| 13:57:18 | 6.26 | -0.32% | -- | 44 | 27,544 | 卖盘 |
| 13:56:33 | 6.26 | -0.32% | -0.01 | 20 | 12,520 | 卖盘 |
| 13:56:30 | 6.27 | -0.16% | -- | 12 | 7,524 | 买盘 |
| 13:56:06 | 6.27 | -0.16% | +0.01 | 1 | 627 | 买盘 |
| 13:55:48 | 6.26 | -0.32% | -- | 2 | 1,252 | 卖盘 |
| 13:55:36 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 13:55:33 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 13:55:30 | 6.26 | -0.32% | -- | 8 | 5,008 | 卖盘 |
| 13:55:24 | 6.26 | -0.32% | -0.01 | 60 | 37,560 | 卖盘 |
| 13:55:21 | 6.27 | -0.16% | -- | 39 | 24,453 | 中性盘 |
| 13:55:18 | 6.27 | -0.16% | -- | 1755 | 1,100,385 | 买盘 |
| 13:54:39 | 6.27 | -0.16% | +0.01 | 4 | 2,508 | 买盘 |
| 13:54:33 | 6.26 | -0.32% | -0.01 | 10 | 6,260 | 卖盘 |
| 13:53:33 | 6.27 | -0.16% | -- | 2 | 1,254 | 买盘 |
| 13:53:03 | 6.27 | -0.16% | -- | 5 | 3,135 | 买盘 |
| 13:53:00 | 6.27 | -0.16% | -- | 9 | 5,643 | 卖盘 |
| 13:52:57 | 6.27 | -0.16% | -- | 1 | 627 | 买盘 |
| 13:52:33 | 6.27 | -0.16% | +0.01 | 29 | 18,183 | 买盘 |
| 13:52:30 | 6.26 | -0.32% | -0.01 | 6 | 3,756 | 卖盘 |
| 13:52:18 | 6.27 | -0.16% | -0.01 | 25 | 15,675 | 中性盘 |
