| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:09:15 | 6.28 | 0.00% | -- | 1736 | 1,090,208 | 买盘 |
| 14:09:06 | 6.28 | 0.00% | +0.01 | 5 | 3,140 | 买盘 |
| 14:08:18 | 6.27 | -0.16% | -- | 12 | 7,524 | 卖盘 |
| 14:08:12 | 6.27 | -0.16% | -0.01 | 8 | 5,016 | 卖盘 |
| 14:07:51 | 6.28 | 0.00% | -- | 37 | 23,236 | 买盘 |
| 14:07:00 | 6.28 | 0.00% | -- | 1 | 628 | 买盘 |
| 14:06:24 | 6.28 | 0.00% | +0.01 | 10 | 6,280 | 买盘 |
| 14:06:12 | 6.27 | -0.16% | -- | 6 | 3,762 | 卖盘 |
| 14:06:06 | 6.27 | -0.16% | -- | 2 | 1,254 | 卖盘 |
| 14:05:42 | 6.27 | -0.16% | -0.01 | 4 | 2,508 | 卖盘 |
| 14:05:39 | 6.28 | 0.00% | -- | 140 | 87,920 | 买盘 |
| 14:05:27 | 6.28 | 0.00% | +0.01 | 369 | 231,732 | 买盘 |
| 14:05:18 | 6.27 | -0.16% | -- | 8 | 5,016 | 卖盘 |
| 14:04:54 | 6.27 | -0.16% | -- | 1 | 627 | 卖盘 |
| 14:04:18 | 6.27 | -0.16% | -0.01 | 3 | 1,881 | 卖盘 |
| 14:04:09 | 6.28 | 0.00% | +0.01 | 233 | 146,324 | 买盘 |
| 14:03:57 | 6.27 | -0.16% | -- | 69 | 43,263 | 买盘 |
| 14:03:54 | 6.27 | -0.16% | -- | 14 | 8,778 | 买盘 |
| 14:03:51 | 6.27 | -0.16% | -0.01 | 36 | 22,572 | 卖盘 |
| 14:03:33 | 6.28 | 0.00% | +0.01 | 8 | 5,024 | 买盘 |
| 14:03:21 | 6.27 | -0.16% | -- | 30 | 18,810 | 卖盘 |
| 14:03:09 | 6.27 | -0.16% | -- | 4 | 2,508 | 卖盘 |
| 14:03:03 | 6.27 | -0.16% | -- | 48 | 30,096 | 卖盘 |
| 14:02:57 | 6.27 | -0.16% | -- | 16 | 10,032 | 卖盘 |
| 14:02:42 | 6.27 | -0.16% | -- | 78 | 48,906 | 卖盘 |
| 14:02:30 | 6.27 | -0.16% | -- | 393 | 246,411 | 买盘 |
| 14:02:27 | 6.27 | -0.16% | -- | 2 | 1,254 | 买盘 |
| 14:02:21 | 6.27 | -0.16% | -- | 4 | 2,508 | 买盘 |
| 14:02:00 | 6.27 | -0.16% | -- | 1 | 627 | 买盘 |
| 14:01:57 | 6.27 | -0.16% | +0.01 | 48 | 30,096 | 买盘 |
| 14:01:39 | 6.26 | -0.32% | -- | 8 | 5,008 | 卖盘 |
| 14:01:36 | 6.26 | -0.32% | -0.01 | 12 | 7,512 | 卖盘 |
| 14:01:27 | 6.27 | -0.16% | -- | 41 | 25,707 | 卖盘 |
| 14:01:12 | 6.27 | -0.16% | -- | 1 | 627 | 卖盘 |
| 14:01:09 | 6.27 | -0.16% | -- | 23 | 14,421 | 卖盘 |
| 14:01:06 | 6.27 | -0.16% | -- | 1 | 627 | 卖盘 |
| 14:01:00 | 6.27 | -0.16% | -- | 2 | 1,254 | 卖盘 |
| 14:00:57 | 6.27 | -0.16% | -- | 116 | 72,732 | 卖盘 |
| 14:00:51 | 6.27 | -0.16% | -- | 102 | 63,954 | 卖盘 |
| 14:00:51 | 6.27 | -0.16% | -- | 102 | 63,954 | 中性盘 |
