| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:17:45 | 6.28 | 0.00% | -- | 1 | 628 | 卖盘 |
| 14:16:48 | 6.28 | 0.00% | -0.01 | 5 | 3,140 | 卖盘 |
| 14:16:45 | 6.29 | +0.16% | +0.02 | 155 | 97,495 | 买盘 |
| 14:16:27 | 6.27 | -0.16% | -- | 30 | 18,810 | 卖盘 |
| 14:16:24 | 6.27 | -0.16% | -0.01 | 21 | 13,167 | 卖盘 |
| 14:15:57 | 6.28 | 0.00% | +0.01 | 3 | 1,884 | 买盘 |
| 14:15:33 | 6.27 | -0.16% | -0.01 | 60 | 37,620 | 卖盘 |
| 14:15:27 | 6.28 | 0.00% | -- | 14 | 8,792 | 买盘 |
| 14:15:00 | 6.28 | 0.00% | -- | 1 | 628 | 买盘 |
| 14:14:45 | 6.28 | 0.00% | -- | 24 | 15,072 | 卖盘 |
| 14:14:42 | 6.28 | 0.00% | -- | 1 | 628 | 卖盘 |
| 14:14:30 | 6.28 | 0.00% | -0.01 | 8 | 5,024 | 卖盘 |
| 14:14:18 | 6.29 | +0.16% | +0.01 | 1 | 629 | 买盘 |
| 14:14:09 | 6.28 | 0.00% | -- | 1 | 628 | 卖盘 |
| 14:14:06 | 6.28 | 0.00% | -- | 1 | 628 | 卖盘 |
| 14:13:51 | 6.28 | 0.00% | -- | 5 | 3,140 | 卖盘 |
| 14:13:45 | 6.28 | 0.00% | -- | 30 | 18,840 | 卖盘 |
| 14:13:18 | 6.28 | 0.00% | -- | 2 | 1,256 | 卖盘 |
| 14:13:00 | 6.28 | 0.00% | -- | 6 | 3,768 | 卖盘 |
| 14:12:51 | 6.28 | 0.00% | -0.01 | 12 | 7,536 | 卖盘 |
| 14:12:48 | 6.29 | +0.16% | -- | 11 | 6,919 | 买盘 |
| 14:12:42 | 6.29 | +0.16% | +0.01 | 171 | 107,559 | 买盘 |
| 14:12:39 | 6.28 | 0.00% | -- | 1 | 628 | 中性盘 |
| 14:12:36 | 6.28 | 0.00% | +0.01 | 145 | 91,060 | 买盘 |
| 14:12:33 | 6.27 | -0.16% | -0.01 | 2 | 1,254 | 卖盘 |
| 14:12:27 | 6.28 | 0.00% | -- | 4 | 2,512 | 买盘 |
| 14:12:24 | 6.28 | 0.00% | -- | 2 | 1,256 | 买盘 |
| 14:12:12 | 6.28 | 0.00% | -- | 8 | 5,024 | 买盘 |
| 14:12:09 | 6.28 | 0.00% | -- | 90 | 56,520 | 中性盘 |
| 14:11:57 | 6.28 | 0.00% | -- | 1 | 628 | 卖盘 |
| 14:11:54 | 6.28 | 0.00% | -- | 7 | 4,396 | 卖盘 |
| 14:11:51 | 6.28 | 0.00% | -- | 37 | 23,236 | 卖盘 |
| 14:11:48 | 6.28 | 0.00% | -- | 1 | 628 | 买盘 |
| 14:11:42 | 6.28 | 0.00% | +0.01 | 24 | 15,072 | 买盘 |
| 14:11:36 | 6.27 | -0.16% | -0.01 | 50 | 31,350 | 卖盘 |
| 14:11:30 | 6.28 | 0.00% | -- | 24 | 15,072 | 买盘 |
| 14:11:24 | 6.28 | 0.00% | +0.01 | 2 | 1,256 | 买盘 |
| 14:11:12 | 6.27 | -0.16% | -0.01 | 4 | 2,508 | 卖盘 |
| 14:11:09 | 6.28 | 0.00% | +0.01 | 2 | 1,256 | 买盘 |
| 14:11:06 | 6.27 | -0.16% | -- | 5 | 3,135 | 卖盘 |
| 14:11:03 | 6.27 | -0.16% | -0.01 | 297 | 186,219 | 卖盘 |
| 14:11:00 | 6.28 | 0.00% | -- | 11 | 6,908 | 卖盘 |
| 14:10:57 | 6.28 | 0.00% | -- | 79 | 49,612 | 卖盘 |
| 14:10:54 | 6.28 | 0.00% | -- | 2 | 1,256 | 卖盘 |
| 14:10:36 | 6.28 | 0.00% | -0.01 | 1 | 628 | 卖盘 |
| 14:10:33 | 6.29 | +0.16% | +0.01 | 1 | 629 | 买盘 |
| 14:10:24 | 6.28 | 0.00% | -- | 1 | 628 | 卖盘 |
| 14:10:18 | 6.28 | 0.00% | -- | 30 | 18,840 | 卖盘 |
| 14:10:09 | 6.28 | 0.00% | -- | 40 | 25,120 | 卖盘 |
| 14:10:06 | 6.28 | 0.00% | -- | 53 | 33,284 | 卖盘 |
| 14:10:03 | 6.28 | 0.00% | -- | 7 | 4,396 | 卖盘 |
| 14:09:45 | 6.28 | 0.00% | -- | 30 | 18,840 | 卖盘 |
| 14:09:15 | 6.28 | 0.00% | -- | 1736 | 1,090,208 | 中性盘 |
