| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:12 | 6.30 | +0.32% | +0.01 | 3348 | 2,109,240 | 买盘 |
| 14:26:09 | 6.29 | +0.16% | -- | 72 | 45,288 | 买盘 |
| 14:26:06 | 6.29 | +0.16% | -- | 170 | 106,930 | 买盘 |
| 14:26:03 | 6.29 | +0.16% | -- | 2 | 1,258 | 买盘 |
| 14:26:00 | 6.29 | +0.16% | -- | 2 | 1,258 | 买盘 |
| 14:25:57 | 6.29 | +0.16% | -- | 114 | 71,706 | 买盘 |
| 14:25:54 | 6.29 | +0.16% | -- | 1 | 629 | 买盘 |
| 14:25:48 | 6.29 | +0.16% | -- | 12 | 7,548 | 买盘 |
| 14:25:45 | 6.29 | +0.16% | +0.01 | 14 | 8,806 | 买盘 |
| 14:25:36 | 6.28 | 0.00% | -0.01 | 16 | 10,048 | 卖盘 |
| 14:25:33 | 6.29 | +0.16% | -- | 1 | 629 | 买盘 |
| 14:25:27 | 6.29 | +0.16% | -- | 1 | 629 | 买盘 |
| 14:25:21 | 6.29 | +0.16% | -- | 1 | 629 | 买盘 |
| 14:25:18 | 6.29 | +0.16% | -- | 1 | 629 | 买盘 |
| 14:24:57 | 6.29 | +0.16% | -- | 1 | 629 | 买盘 |
| 14:24:48 | 6.29 | +0.16% | -- | 2 | 1,258 | 买盘 |
| 14:24:36 | 6.29 | +0.16% | -- | 13 | 8,177 | 买盘 |
| 14:24:33 | 6.29 | +0.16% | -- | 2 | 1,258 | 买盘 |
| 14:24:30 | 6.29 | +0.16% | -- | 6 | 3,774 | 买盘 |
| 14:24:21 | 6.29 | +0.16% | +0.01 | 33 | 20,757 | 买盘 |
| 14:24:18 | 6.28 | 0.00% | -0.01 | 9 | 5,652 | 卖盘 |
| 14:24:15 | 6.29 | +0.16% | -- | 114 | 71,706 | 买盘 |
| 14:24:03 | 6.29 | +0.16% | +0.01 | 1 | 629 | 买盘 |
| 14:24:00 | 6.28 | 0.00% | -- | 1 | 628 | 卖盘 |
| 14:23:57 | 6.28 | 0.00% | -0.01 | 2 | 1,256 | 卖盘 |
| 14:23:54 | 6.29 | +0.16% | +0.01 | 21 | 13,209 | 买盘 |
| 14:23:51 | 6.28 | 0.00% | -0.01 | 2 | 1,256 | 卖盘 |
| 14:23:36 | 6.29 | +0.16% | -- | 1 | 629 | 买盘 |
| 14:23:33 | 6.29 | +0.16% | +0.01 | 1 | 629 | 买盘 |
| 14:23:30 | 6.28 | 0.00% | -0.01 | 41 | 25,748 | 卖盘 |
| 14:23:18 | 6.29 | +0.16% | -- | 1 | 629 | 买盘 |
| 14:22:33 | 6.29 | +0.16% | -- | 1 | 629 | 买盘 |
| 14:22:30 | 6.29 | +0.16% | -- | 1 | 629 | 买盘 |
| 14:22:21 | 6.29 | +0.16% | -- | 7 | 4,403 | 买盘 |
| 14:22:15 | 6.29 | +0.16% | +0.01 | 9 | 5,661 | 买盘 |
| 14:22:06 | 6.28 | 0.00% | -- | 4 | 2,512 | 卖盘 |
| 14:22:03 | 6.28 | 0.00% | -- | 4 | 2,512 | 卖盘 |
| 14:22:00 | 6.28 | 0.00% | -- | 21 | 13,188 | 卖盘 |
| 14:21:57 | 6.28 | 0.00% | -- | 11 | 6,908 | 卖盘 |
| 14:21:51 | 6.28 | 0.00% | -- | 3 | 1,884 | 卖盘 |
| 14:21:45 | 6.28 | 0.00% | -- | 7 | 4,396 | 卖盘 |
| 14:21:42 | 6.28 | 0.00% | -- | 41 | 25,748 | 买盘 |
| 14:21:39 | 6.28 | 0.00% | -- | 130 | 81,640 | 买盘 |
| 14:21:36 | 6.28 | 0.00% | -- | 7 | 4,396 | 卖盘 |
| 14:21:24 | 6.28 | 0.00% | -- | 7 | 4,396 | 中性盘 |
| 14:21:15 | 6.28 | 0.00% | -- | 147 | 92,316 | 买盘 |
| 14:21:12 | 6.28 | 0.00% | -- | 21 | 13,188 | 卖盘 |
| 14:20:42 | 6.28 | 0.00% | -- | 1 | 628 | 卖盘 |
| 14:20:36 | 6.28 | 0.00% | -- | 49 | 30,772 | 买盘 |
| 14:20:33 | 6.28 | 0.00% | -- | 31 | 19,468 | 卖盘 |
| 14:20:12 | 6.28 | 0.00% | -- | 3 | 1,884 | 卖盘 |
| 14:20:03 | 6.28 | 0.00% | -- | 20 | 12,560 | 卖盘 |
| 14:19:48 | 6.28 | 0.00% | -- | 1 | 628 | 卖盘 |
| 14:19:42 | 6.28 | 0.00% | -- | 28 | 17,584 | 卖盘 |
| 14:19:03 | 6.28 | 0.00% | -- | 1 | 628 | 卖盘 |
| 14:18:54 | 6.28 | 0.00% | -- | 16 | 10,048 | 卖盘 |
| 14:18:48 | 6.28 | 0.00% | -- | 7 | 4,396 | 卖盘 |
| 14:18:21 | 6.28 | 0.00% | -- | 2 | 1,256 | 卖盘 |
| 14:18:06 | 6.28 | 0.00% | -- | 6 | 3,768 | 买盘 |
| 14:18:03 | 6.28 | 0.00% | -- | 62 | 38,936 | 卖盘 |
| 14:17:45 | 6.28 | 0.00% | -- | 1 | 628 | 卖盘 |
| 14:17:45 | 6.28 | 0.00% | -- | 1 | 628 | 中性盘 |
