| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:34:36 | 6.30 | +0.32% | +0.01 | 37 | 23,310 | 买盘 |
| 14:34:24 | 6.29 | +0.16% | -0.01 | 4 | 2,516 | 卖盘 |
| 14:34:21 | 6.30 | +0.32% | -- | 1 | 630 | 买盘 |
| 14:33:51 | 6.30 | +0.32% | +0.01 | 1 | 630 | 买盘 |
| 14:33:27 | 6.29 | +0.16% | -0.01 | 10 | 6,290 | 卖盘 |
| 14:33:24 | 6.30 | +0.32% | +0.01 | 1 | 630 | 买盘 |
| 14:33:15 | 6.29 | +0.16% | -- | 24 | 15,096 | 卖盘 |
| 14:33:09 | 6.29 | +0.16% | -0.01 | 15 | 9,435 | 卖盘 |
| 14:32:57 | 6.30 | +0.32% | +0.01 | 1 | 630 | 买盘 |
| 14:32:39 | 6.29 | +0.16% | -- | 20 | 12,580 | 卖盘 |
| 14:32:36 | 6.29 | +0.16% | -0.01 | 44 | 27,676 | 卖盘 |
| 14:32:33 | 6.30 | +0.32% | +0.01 | 31 | 19,530 | 买盘 |
| 14:32:30 | 6.29 | +0.16% | -0.01 | 100 | 62,900 | 卖盘 |
| 14:32:27 | 6.30 | +0.32% | +0.01 | 1 | 630 | 买盘 |
| 14:32:24 | 6.29 | +0.16% | -0.01 | 9 | 5,661 | 卖盘 |
| 14:32:21 | 6.30 | +0.32% | -- | 14 | 8,820 | 买盘 |
| 14:32:09 | 6.30 | +0.32% | +0.01 | 8 | 5,040 | 买盘 |
| 14:32:00 | 6.29 | +0.16% | -- | 86 | 54,094 | 卖盘 |
| 14:31:51 | 6.29 | +0.16% | -- | 10 | 6,290 | 卖盘 |
| 14:31:45 | 6.29 | +0.16% | -0.01 | 29 | 18,241 | 卖盘 |
| 14:31:42 | 6.30 | +0.32% | +0.01 | 1 | 630 | 买盘 |
| 14:31:33 | 6.29 | +0.16% | -- | 25 | 15,725 | 卖盘 |
| 14:31:18 | 6.29 | +0.16% | -0.01 | 16 | 10,064 | 卖盘 |
| 14:31:03 | 6.30 | +0.32% | +0.01 | 1 | 630 | 买盘 |
| 14:30:51 | 6.29 | +0.16% | -0.01 | 51 | 32,079 | 卖盘 |
| 14:30:36 | 6.30 | +0.32% | -- | 1 | 630 | 买盘 |
| 14:30:33 | 6.30 | +0.32% | +0.01 | 1 | 630 | 买盘 |
| 14:30:30 | 6.29 | +0.16% | -0.01 | 2 | 1,258 | 卖盘 |
| 14:30:15 | 6.30 | +0.32% | -- | 50 | 31,500 | 买盘 |
| 14:30:06 | 6.30 | +0.32% | +0.01 | 67 | 42,210 | 买盘 |
| 14:30:03 | 6.29 | +0.16% | -- | 1 | 629 | 卖盘 |
| 14:29:48 | 6.29 | +0.16% | -0.01 | 5 | 3,145 | 卖盘 |
| 14:29:45 | 6.30 | +0.32% | -- | 49 | 30,870 | 买盘 |
| 14:29:42 | 6.30 | +0.32% | -- | 18 | 11,340 | 买盘 |
| 14:29:39 | 6.30 | +0.32% | -- | 2 | 1,260 | 买盘 |
| 14:29:21 | 6.30 | +0.32% | +0.01 | 1 | 630 | 买盘 |
| 14:29:12 | 6.29 | +0.16% | -0.01 | 158 | 99,382 | 卖盘 |
| 14:29:03 | 6.30 | +0.32% | -- | 1 | 630 | 买盘 |
| 14:28:57 | 6.30 | +0.32% | +0.01 | 1 | 630 | 买盘 |
| 14:28:51 | 6.29 | +0.16% | -0.01 | 1 | 629 | 卖盘 |
| 14:28:45 | 6.30 | +0.32% | -- | 497 | 313,110 | 买盘 |
| 14:28:42 | 6.30 | +0.32% | -- | 1 | 630 | 买盘 |
| 14:28:36 | 6.30 | +0.32% | +0.01 | 1 | 630 | 买盘 |
| 14:28:33 | 6.29 | +0.16% | -0.01 | 4 | 2,516 | 卖盘 |
| 14:28:15 | 6.30 | +0.32% | -- | 1 | 630 | 买盘 |
| 14:28:12 | 6.30 | +0.32% | +0.01 | 16 | 10,080 | 买盘 |
| 14:28:09 | 6.29 | +0.16% | -- | 19 | 11,951 | 卖盘 |
| 14:28:06 | 6.29 | +0.16% | -- | 10 | 6,290 | 卖盘 |
| 14:28:03 | 6.29 | +0.16% | -0.01 | 105 | 66,045 | 卖盘 |
| 14:27:48 | 6.30 | +0.32% | -- | 1 | 630 | 买盘 |
| 14:27:39 | 6.30 | +0.32% | -- | 230 | 144,900 | 买盘 |
| 14:27:36 | 6.30 | +0.32% | -- | 5 | 3,150 | 买盘 |
| 14:27:33 | 6.30 | +0.32% | -- | 1 | 630 | 买盘 |
| 14:27:30 | 6.30 | +0.32% | -- | 1 | 630 | 买盘 |
| 14:27:18 | 6.30 | +0.32% | -- | 1 | 630 | 买盘 |
| 14:27:12 | 6.30 | +0.32% | +0.01 | 1 | 630 | 买盘 |
| 14:27:06 | 6.29 | +0.16% | -0.01 | 11 | 6,919 | 卖盘 |
| 14:26:57 | 6.30 | +0.32% | -- | 1 | 630 | 买盘 |
| 14:26:51 | 6.30 | +0.32% | -- | 1 | 630 | 买盘 |
| 14:26:45 | 6.30 | +0.32% | +0.01 | 15 | 9,450 | 买盘 |
| 14:26:42 | 6.29 | +0.16% | -0.01 | 22 | 13,838 | 卖盘 |
| 14:26:36 | 6.30 | +0.32% | -- | 10 | 6,300 | 买盘 |
| 14:26:27 | 6.30 | +0.32% | -- | 10 | 6,300 | 买盘 |
| 14:26:21 | 6.30 | +0.32% | -- | 1 | 630 | 买盘 |
| 14:26:15 | 6.30 | +0.32% | -- | 41 | 25,830 | 买盘 |
| 14:26:12 | 6.30 | +0.32% | -- | 3348 | 2,109,240 | 买盘 |
| 14:26:12 | 6.30 | +0.32% | -- | 3348 | 2,109,240 | 中性盘 |
