| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:43:03 | 6.32 | +0.64% | -- | 12 | 7,584 | 买盘 |
| 14:43:00 | 6.32 | +0.64% | -- | 12 | 7,584 | 买盘 |
| 14:42:57 | 6.32 | +0.64% | -- | 12 | 7,584 | 买盘 |
| 14:42:54 | 6.32 | +0.64% | +0.01 | 12 | 7,584 | 买盘 |
| 14:42:48 | 6.31 | +0.48% | -0.01 | 22 | 13,882 | 卖盘 |
| 14:42:45 | 6.32 | +0.64% | +0.01 | 12 | 7,584 | 买盘 |
| 14:42:42 | 6.31 | +0.48% | -0.01 | 27 | 17,037 | 卖盘 |
| 14:42:30 | 6.32 | +0.64% | -- | 20 | 12,640 | 买盘 |
| 14:42:18 | 6.32 | +0.64% | -- | 64 | 40,448 | 买盘 |
| 14:42:15 | 6.32 | +0.64% | -- | 518 | 327,376 | 买盘 |
| 14:42:12 | 6.32 | +0.64% | -- | 60 | 37,920 | 买盘 |
| 14:42:09 | 6.32 | +0.64% | -- | 37 | 23,384 | 买盘 |
| 14:42:06 | 6.32 | +0.64% | -- | 2 | 1,264 | 买盘 |
| 14:42:03 | 6.32 | +0.64% | -- | 24 | 15,168 | 买盘 |
| 14:42:00 | 6.32 | +0.64% | -- | 36 | 22,752 | 买盘 |
| 14:41:57 | 6.32 | +0.64% | +0.01 | 115 | 72,680 | 买盘 |
| 14:41:54 | 6.31 | +0.48% | -- | 720 | 454,320 | 买盘 |
| 14:41:51 | 6.31 | +0.48% | -- | 54 | 34,074 | 买盘 |
| 14:41:48 | 6.31 | +0.48% | -- | 48 | 30,288 | 买盘 |
| 14:41:45 | 6.31 | +0.48% | +0.01 | 24 | 15,144 | 买盘 |
| 14:41:42 | 6.30 | +0.32% | -0.01 | 18 | 11,340 | 卖盘 |
| 14:41:39 | 6.31 | +0.48% | +0.01 | 12 | 7,572 | 买盘 |
| 14:41:36 | 6.30 | +0.32% | -0.01 | 29 | 18,270 | 卖盘 |
| 14:41:27 | 6.31 | +0.48% | -- | 12 | 7,572 | 买盘 |
| 14:41:18 | 6.31 | +0.48% | -- | 10 | 6,310 | 买盘 |
| 14:41:15 | 6.31 | +0.48% | -- | 12 | 7,572 | 买盘 |
| 14:41:09 | 6.31 | +0.48% | +0.01 | 12 | 7,572 | 买盘 |
| 14:41:06 | 6.30 | +0.32% | -0.01 | 12 | 7,560 | 卖盘 |
| 14:41:00 | 6.31 | +0.48% | -- | 63 | 39,753 | 买盘 |
| 14:40:57 | 6.31 | +0.48% | -- | 37 | 23,347 | 买盘 |
| 14:40:48 | 6.31 | +0.48% | +0.01 | 27 | 17,037 | 买盘 |
| 14:40:45 | 6.30 | +0.32% | -0.01 | 310 | 195,300 | 卖盘 |
| 14:40:39 | 6.31 | +0.48% | -- | 1 | 631 | 买盘 |
| 14:40:36 | 6.31 | +0.48% | +0.01 | 4 | 2,524 | 买盘 |
| 14:40:33 | 6.30 | +0.32% | -0.01 | 1 | 630 | 卖盘 |
| 14:40:30 | 6.31 | +0.48% | -- | 12 | 7,572 | 买盘 |
| 14:40:27 | 6.31 | +0.48% | -- | 24 | 15,144 | 买盘 |
| 14:40:24 | 6.31 | +0.48% | -- | 12 | 7,572 | 买盘 |
| 14:40:18 | 6.31 | +0.48% | +0.01 | 12 | 7,572 | 买盘 |
| 14:40:15 | 6.30 | +0.32% | -0.01 | 10 | 6,300 | 卖盘 |
| 14:40:12 | 6.31 | +0.48% | +0.01 | 6 | 3,786 | 买盘 |
| 14:40:09 | 6.30 | +0.32% | -0.01 | 41 | 25,830 | 卖盘 |
| 14:39:42 | 6.31 | +0.48% | -- | 10 | 6,310 | 买盘 |
| 14:39:39 | 6.31 | +0.48% | -- | 10 | 6,310 | 买盘 |
| 14:39:33 | 6.31 | +0.48% | -- | 3 | 1,893 | 买盘 |
| 14:39:21 | 6.31 | +0.48% | -- | 10 | 6,310 | 买盘 |
| 14:39:18 | 6.31 | +0.48% | +0.01 | 7 | 4,417 | 买盘 |
| 14:39:12 | 6.30 | +0.32% | -0.01 | 35 | 22,050 | 卖盘 |
| 14:39:06 | 6.31 | +0.48% | -- | 1 | 631 | 买盘 |
| 14:39:00 | 6.31 | +0.48% | +0.01 | 1 | 631 | 买盘 |
| 14:38:36 | 6.30 | +0.32% | -0.01 | 146 | 91,980 | 卖盘 |
| 14:38:33 | 6.31 | +0.48% | -- | 1 | 631 | 买盘 |
| 14:38:06 | 6.31 | +0.48% | -- | 1 | 631 | 买盘 |
| 14:38:00 | 6.31 | +0.48% | +0.01 | 1 | 631 | 买盘 |
| 14:37:51 | 6.30 | +0.32% | -0.01 | 9 | 5,670 | 卖盘 |
| 14:37:36 | 6.31 | +0.48% | -- | 1 | 631 | 买盘 |
| 14:37:30 | 6.31 | +0.48% | +0.01 | 7 | 4,417 | 买盘 |
| 14:37:27 | 6.30 | +0.32% | -- | 10 | 6,300 | 卖盘 |
| 14:37:21 | 6.30 | +0.32% | -0.01 | 20 | 12,600 | 卖盘 |
| 14:37:09 | 6.31 | +0.48% | -- | 103 | 64,993 | 买盘 |
| 14:37:00 | 6.31 | +0.48% | -- | 100 | 63,100 | 买盘 |
| 14:36:45 | 6.31 | +0.48% | -- | 12 | 7,572 | 买盘 |
| 14:36:42 | 6.31 | +0.48% | -- | 1 | 631 | 买盘 |
| 14:36:39 | 6.31 | +0.48% | -- | 1 | 631 | 买盘 |
| 14:36:36 | 6.31 | +0.48% | -- | 1 | 631 | 买盘 |
| 14:36:33 | 6.31 | +0.48% | -- | 100 | 63,100 | 买盘 |
| 14:36:30 | 6.31 | +0.48% | -- | 2 | 1,262 | 买盘 |
| 14:36:27 | 6.31 | +0.48% | -- | 40 | 25,240 | 买盘 |
| 14:36:24 | 6.31 | +0.48% | -- | 479 | 302,249 | 买盘 |
| 14:36:12 | 6.31 | +0.48% | -- | 1 | 631 | 买盘 |
| 14:36:00 | 6.31 | +0.48% | -- | 17 | 10,727 | 买盘 |
| 14:35:45 | 6.31 | +0.48% | -- | 1 | 631 | 买盘 |
| 14:35:30 | 6.31 | +0.48% | -- | 11 | 6,941 | 买盘 |
| 14:35:27 | 6.31 | +0.48% | -- | 7 | 4,417 | 买盘 |
| 14:35:24 | 6.31 | +0.48% | -- | 7 | 4,417 | 买盘 |
| 14:35:18 | 6.31 | +0.48% | +0.01 | 1 | 631 | 买盘 |
| 14:34:57 | 6.30 | +0.32% | -0.01 | 1 | 630 | 卖盘 |
| 14:34:48 | 6.31 | +0.48% | +0.01 | 21 | 13,251 | 买盘 |
| 14:34:42 | 6.30 | +0.32% | -- | 2064 | 1,300,446 | 买盘 |
| 14:34:36 | 6.30 | +0.32% | -- | 37 | 23,310 | 中性盘 |
