| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:33:24 | 6.25 | -0.48% | -- | 15 | 9,375 | 买盘 |
| 09:33:21 | 6.25 | -0.48% | -- | 2 | 1,250 | 中性盘 |
| 09:33:18 | 6.25 | -0.48% | -- | 5 | 3,125 | 买盘 |
| 09:33:09 | 6.25 | -0.48% | +0.01 | 10 | 6,250 | 中性盘 |
| 09:33:06 | 6.24 | -0.64% | -0.01 | 74 | 46,176 | 卖盘 |
| 09:32:54 | 6.25 | -0.48% | -- | 3 | 1,875 | 中性盘 |
| 09:32:51 | 6.25 | -0.48% | -- | 7 | 4,375 | 卖盘 |
| 09:32:48 | 6.25 | -0.48% | -- | 118 | 73,750 | 买盘 |
| 09:32:42 | 6.25 | -0.48% | -- | 53 | 33,125 | 买盘 |
| 09:32:39 | 6.25 | -0.48% | +0.01 | 19 | 11,875 | 买盘 |
| 09:32:36 | 6.24 | -0.64% | -- | 4 | 2,496 | 中性盘 |
| 09:32:33 | 6.24 | -0.64% | -0.01 | 88 | 54,912 | 卖盘 |
| 09:32:30 | 6.25 | -0.48% | -- | 15 | 9,375 | 买盘 |
| 09:32:27 | 6.25 | -0.48% | +0.01 | 68 | 42,500 | 买盘 |
| 09:32:24 | 6.24 | -0.64% | -0.01 | 211 | 131,664 | 卖盘 |
| 09:32:21 | 6.25 | -0.48% | +0.01 | 50 | 31,250 | 买盘 |
| 09:32:18 | 6.24 | -0.64% | -- | 71 | 44,304 | 卖盘 |
| 09:32:15 | 6.24 | -0.64% | -0.01 | 14 | 8,736 | 卖盘 |
| 09:32:12 | 6.25 | -0.48% | -- | 45 | 28,125 | 卖盘 |
| 09:32:09 | 6.25 | -0.48% | -- | 71 | 44,375 | 卖盘 |
| 09:32:06 | 6.25 | -0.48% | -- | 79 | 49,375 | 卖盘 |
| 09:32:03 | 6.25 | -0.48% | -- | 44 | 27,500 | 卖盘 |
| 09:32:00 | 6.25 | -0.48% | -- | 317 | 198,125 | 卖盘 |
| 09:31:57 | 6.25 | -0.48% | -0.01 | 164 | 102,500 | 卖盘 |
| 09:31:51 | 6.26 | -0.32% | +0.01 | 1 | 626 | 买盘 |
| 09:31:48 | 6.25 | -0.48% | -- | 57 | 35,625 | 卖盘 |
| 09:31:45 | 6.25 | -0.48% | -- | 13 | 8,125 | 卖盘 |
| 09:31:42 | 6.25 | -0.48% | -0.01 | 5 | 3,125 | 卖盘 |
| 09:31:39 | 6.26 | -0.32% | -- | 17 | 10,642 | 买盘 |
| 09:31:36 | 6.26 | -0.32% | +0.01 | 7 | 4,382 | 买盘 |
| 09:31:33 | 6.25 | -0.48% | -- | 2 | 1,250 | 卖盘 |
| 09:31:30 | 6.25 | -0.48% | -- | 1 | 625 | 中性盘 |
| 09:31:24 | 6.25 | -0.48% | -- | 10 | 6,250 | 中性盘 |
| 09:31:21 | 6.25 | -0.48% | -- | 121 | 75,625 | 卖盘 |
| 09:31:15 | 6.25 | -0.48% | -- | 34 | 21,250 | 卖盘 |
| 09:31:12 | 6.25 | -0.48% | -- | 345 | 215,625 | 买盘 |
| 09:31:09 | 6.25 | -0.48% | +0.01 | 16 | 10,000 | 买盘 |
| 09:31:03 | 6.24 | -0.64% | -- | 61 | 38,064 | 卖盘 |
| 09:31:00 | 6.24 | -0.64% | -- | 17 | 10,608 | 卖盘 |
| 09:30:57 | 6.24 | -0.64% | -0.01 | 42 | 26,208 | 卖盘 |
| 09:30:54 | 6.25 | -0.48% | +0.01 | 4 | 2,500 | 买盘 |
| 09:30:51 | 6.24 | -0.64% | -- | 113 | 70,512 | 买盘 |
| 09:30:48 | 6.24 | -0.64% | -- | 33 | 20,592 | 买盘 |
| 09:30:45 | 6.24 | -0.64% | +0.01 | 1 | 624 | 买盘 |
| 09:30:42 | 6.23 | -0.80% | -- | 6 | 3,738 | 卖盘 |
| 09:30:39 | 6.23 | -0.80% | -- | 68 | 42,364 | 卖盘 |
| 09:30:36 | 6.23 | -0.80% | -0.01 | 130 | 80,990 | 卖盘 |
| 09:30:33 | 6.24 | -0.64% | -- | 4 | 2,496 | 卖盘 |
| 09:30:30 | 6.24 | -0.64% | -- | 16 | 9,984 | 卖盘 |
| 09:30:27 | 6.24 | -0.64% | -0.01 | 23 | 14,352 | 卖盘 |
| 09:30:24 | 6.25 | -0.48% | -- | 23 | 14,375 | 买盘 |
| 09:30:21 | 6.25 | -0.48% | -- | 346 | 216,250 | 买盘 |
| 09:30:18 | 6.25 | -0.48% | -- | 146 | 91,250 | 卖盘 |
| 09:30:15 | 6.25 | -0.48% | -- | 123 | 76,875 | 卖盘 |
| 09:30:12 | 6.25 | -0.48% | -0.01 | 204 | 127,500 | 卖盘 |
| 09:30:09 | 6.26 | -0.32% | +0.01 | 130 | 81,380 | 买盘 |
| 09:30:06 | 6.25 | -0.48% | -0.02 | 74 | 46,250 | 卖盘 |
| 09:30:03 | 6.27 | -0.16% | +0.02 | 307 | 192,489 | 买盘 |
| 09:30:00 | 6.25 | -0.48% | -- | 12 | 7,500 | 卖盘 |
| 09:25:00 | 6.25 | -0.48% | -- | 492 | 307,500 | -- |
