| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:41:48 | 6.24 | -0.64% | +0.01 | 32 | 19,968 | 买盘 |
| 09:41:42 | 6.23 | -0.80% | -- | 5 | 3,115 | 卖盘 |
| 09:41:33 | 6.23 | -0.80% | -0.01 | 14 | 8,722 | 卖盘 |
| 09:41:30 | 6.24 | -0.64% | +0.01 | 40 | 24,960 | 买盘 |
| 09:41:27 | 6.23 | -0.80% | -0.01 | 3 | 1,869 | 卖盘 |
| 09:41:24 | 6.24 | -0.64% | -- | 3 | 1,872 | 买盘 |
| 09:41:21 | 6.24 | -0.64% | -- | 97 | 60,528 | 卖盘 |
| 09:41:18 | 6.24 | -0.64% | -- | 1 | 624 | 卖盘 |
| 09:41:15 | 6.24 | -0.64% | -- | 95 | 59,280 | 卖盘 |
| 09:41:12 | 6.24 | -0.64% | -- | 1 | 624 | 卖盘 |
| 09:41:09 | 6.24 | -0.64% | -- | 8 | 4,992 | 卖盘 |
| 09:41:06 | 6.24 | -0.64% | -- | 118 | 73,632 | 买盘 |
| 09:41:03 | 6.24 | -0.64% | -- | 1 | 624 | 买盘 |
| 09:41:00 | 6.24 | -0.64% | -- | 24 | 14,976 | 买盘 |
| 09:40:57 | 6.24 | -0.64% | -- | 469 | 292,656 | 卖盘 |
| 09:40:54 | 6.24 | -0.64% | -- | 19 | 11,856 | 卖盘 |
| 09:40:45 | 6.24 | -0.64% | -- | 40 | 24,960 | 卖盘 |
| 09:40:33 | 6.24 | -0.64% | -0.01 | 27 | 16,848 | 卖盘 |
| 09:40:30 | 6.25 | -0.48% | +0.01 | 7 | 4,375 | 买盘 |
| 09:40:24 | 6.24 | -0.64% | -- | 41 | 25,584 | 卖盘 |
| 09:40:21 | 6.24 | -0.64% | -- | 60 | 37,440 | 买盘 |
| 09:40:18 | 6.24 | -0.64% | -- | 66 | 41,184 | 中性盘 |
| 09:40:15 | 6.24 | -0.64% | -- | 22 | 13,728 | 买盘 |
| 09:40:09 | 6.24 | -0.64% | -0.01 | 11 | 6,864 | 买盘 |
| 09:40:06 | 6.25 | -0.48% | +0.01 | 95 | 59,375 | 买盘 |
| 09:40:03 | 6.24 | -0.64% | -0.01 | 509 | 317,616 | 卖盘 |
| 09:39:51 | 6.25 | -0.48% | -- | 1 | 625 | 买盘 |
| 09:39:48 | 6.25 | -0.48% | -- | 1 | 625 | 买盘 |
| 09:39:39 | 6.25 | -0.48% | +0.01 | 1 | 625 | 买盘 |
| 09:39:30 | 6.24 | -0.64% | -- | 24 | 14,976 | 卖盘 |
| 09:39:27 | 6.24 | -0.64% | -- | 12 | 7,488 | 卖盘 |
| 09:39:09 | 6.24 | -0.64% | -- | 34 | 21,216 | 卖盘 |
| 09:39:06 | 6.24 | -0.64% | -- | 578 | 360,672 | 买盘 |
| 09:39:03 | 6.24 | -0.64% | -- | 1 | 624 | 买盘 |
| 09:38:54 | 6.24 | -0.64% | +0.01 | 6 | 3,744 | 买盘 |
| 09:38:45 | 6.23 | -0.80% | -- | 4 | 2,492 | 卖盘 |
| 09:38:42 | 6.23 | -0.80% | -- | 39 | 24,297 | 卖盘 |
| 09:38:39 | 6.23 | -0.80% | -- | 44 | 27,412 | 卖盘 |
| 09:38:36 | 6.23 | -0.80% | -- | 5 | 3,115 | 卖盘 |
| 09:38:33 | 6.23 | -0.80% | -- | 12 | 7,476 | 卖盘 |
| 09:38:27 | 6.23 | -0.80% | -- | 18 | 11,214 | 卖盘 |
| 09:38:12 | 6.23 | -0.80% | -0.01 | 8 | 4,984 | 卖盘 |
| 09:38:06 | 6.24 | -0.64% | -- | 82 | 51,168 | 买盘 |
| 09:38:03 | 6.24 | -0.64% | -- | 1 | 624 | 买盘 |
| 09:37:54 | 6.24 | -0.64% | -- | 100 | 62,400 | 买盘 |
| 09:37:51 | 6.24 | -0.64% | -- | 8 | 4,992 | 买盘 |
| 09:37:45 | 6.24 | -0.64% | -- | 1 | 624 | 买盘 |
| 09:37:39 | 6.24 | -0.64% | -- | 1 | 624 | 买盘 |
| 09:37:36 | 6.24 | -0.64% | -- | 85 | 53,040 | 买盘 |
| 09:37:33 | 6.24 | -0.64% | +0.01 | 104 | 64,896 | 买盘 |
| 09:37:27 | 6.23 | -0.80% | -0.01 | 128 | 79,744 | 卖盘 |
| 09:37:24 | 6.24 | -0.64% | +0.01 | 150 | 93,600 | 买盘 |
| 09:37:21 | 6.23 | -0.80% | -- | 32 | 19,936 | 卖盘 |
| 09:37:18 | 6.23 | -0.80% | -- | 3 | 1,869 | 卖盘 |
| 09:37:15 | 6.23 | -0.80% | -- | 219 | 136,437 | 卖盘 |
| 09:37:12 | 6.23 | -0.80% | -- | 1 | 623 | 卖盘 |
| 09:37:03 | 6.23 | -0.80% | -0.01 | 51 | 31,773 | 卖盘 |
| 09:37:00 | 6.24 | -0.64% | -- | 1 | 624 | 买盘 |
| 09:36:51 | 6.24 | -0.64% | +0.01 | 100 | 62,400 | 买盘 |
| 09:36:45 | 6.23 | -0.80% | -0.01 | 14 | 8,722 | 卖盘 |
| 09:36:42 | 6.24 | -0.64% | -- | 10 | 6,240 | 中性盘 |
| 09:36:39 | 6.24 | -0.64% | -- | 83 | 51,792 | 买盘 |
| 09:36:36 | 6.24 | -0.64% | +0.01 | 59 | 36,816 | 买盘 |
| 09:36:27 | 6.23 | -0.80% | -0.01 | 12 | 7,476 | 卖盘 |
| 09:36:21 | 6.24 | -0.64% | -- | 32 | 19,968 | 买盘 |
| 09:36:18 | 6.24 | -0.64% | -- | 55 | 34,320 | 买盘 |
| 09:36:12 | 6.24 | -0.64% | -- | 46 | 28,704 | 买盘 |
| 09:36:09 | 6.24 | -0.64% | -- | 355 | 221,520 | 买盘 |
| 09:36:06 | 6.24 | -0.64% | -- | 391 | 243,984 | 卖盘 |
| 09:35:54 | 6.24 | -0.64% | -- | 1 | 624 | 卖盘 |
| 09:35:39 | 6.24 | -0.64% | +0.01 | 339 | 211,536 | 买盘 |
| 09:35:30 | 6.23 | -0.80% | -- | 103 | 64,169 | 卖盘 |
| 09:35:27 | 6.23 | -0.80% | -- | 30 | 18,690 | 卖盘 |
| 09:35:24 | 6.23 | -0.80% | -- | 9 | 5,607 | 卖盘 |
| 09:35:21 | 6.23 | -0.80% | -0.01 | 45 | 28,035 | 卖盘 |
| 09:35:12 | 6.24 | -0.64% | -- | 84 | 52,416 | 买盘 |
| 09:35:06 | 6.24 | -0.64% | -- | 811 | 506,064 | 卖盘 |
| 09:35:03 | 6.24 | -0.64% | -- | 71 | 44,304 | 卖盘 |
| 09:34:54 | 6.24 | -0.64% | -- | 2 | 1,248 | 卖盘 |
| 09:34:51 | 6.24 | -0.64% | -- | 2 | 1,248 | 卖盘 |
| 09:34:48 | 6.24 | -0.64% | -- | 3 | 1,872 | 卖盘 |
| 09:34:42 | 6.24 | -0.64% | -0.01 | 4 | 2,496 | 卖盘 |
| 09:34:39 | 6.25 | -0.48% | +0.01 | 1 | 625 | 买盘 |
| 09:34:36 | 6.24 | -0.64% | -- | 200 | 124,800 | 卖盘 |
| 09:34:33 | 6.24 | -0.64% | -- | 28 | 17,472 | 卖盘 |
| 09:34:30 | 6.24 | -0.64% | -- | 4 | 2,496 | 卖盘 |
| 09:34:27 | 6.24 | -0.64% | -- | 1 | 624 | 卖盘 |
| 09:34:24 | 6.24 | -0.64% | -- | 25 | 15,600 | 卖盘 |
| 09:34:21 | 6.24 | -0.64% | -0.01 | 28 | 17,472 | 卖盘 |
| 09:34:15 | 6.25 | -0.48% | -- | 130 | 81,250 | 中性盘 |
| 09:34:12 | 6.25 | -0.48% | +0.01 | 23 | 14,375 | 买盘 |
| 09:34:09 | 6.24 | -0.64% | -- | 333 | 207,792 | 卖盘 |
| 09:34:06 | 6.24 | -0.64% | -0.01 | 323 | 201,552 | 卖盘 |
| 09:33:54 | 6.25 | -0.48% | -0.01 | 402 | 251,250 | 卖盘 |
| 09:33:45 | 6.26 | -0.32% | -- | 97 | 60,722 | 买盘 |
| 09:33:33 | 6.26 | -0.32% | +0.01 | 6 | 3,756 | 买盘 |
| 09:33:27 | 6.25 | -0.48% | -- | 32 | 20,000 | 卖盘 |
| 09:33:24 | 6.25 | -0.48% | -- | 15 | 9,375 | 中性盘 |
