| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:50:18 | 6.27 | -0.16% | -- | 10 | 6,270 | 买盘 |
| 09:50:15 | 6.27 | -0.16% | -- | 2 | 1,254 | 买盘 |
| 09:50:09 | 6.27 | -0.16% | -- | 1 | 627 | 买盘 |
| 09:50:06 | 6.27 | -0.16% | -- | 7 | 4,389 | 买盘 |
| 09:50:03 | 6.27 | -0.16% | +0.01 | 20 | 12,540 | 买盘 |
| 09:49:42 | 6.26 | -0.32% | -0.01 | 49 | 30,674 | 卖盘 |
| 09:49:24 | 6.27 | -0.16% | +0.01 | 12 | 7,524 | 买盘 |
| 09:49:09 | 6.26 | -0.32% | -- | 37 | 23,162 | 卖盘 |
| 09:49:06 | 6.26 | -0.32% | -- | 11 | 6,886 | 卖盘 |
| 09:48:51 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 09:48:48 | 6.26 | -0.32% | -0.01 | 101 | 63,226 | 卖盘 |
| 09:48:45 | 6.27 | -0.16% | +0.01 | 12 | 7,524 | 买盘 |
| 09:48:42 | 6.26 | -0.32% | -- | 13 | 8,138 | 卖盘 |
| 09:48:39 | 6.26 | -0.32% | -- | 355 | 222,230 | 卖盘 |
| 09:48:36 | 6.26 | -0.32% | -- | 8 | 5,008 | 卖盘 |
| 09:48:33 | 6.26 | -0.32% | -0.01 | 417 | 261,042 | 卖盘 |
| 09:48:30 | 6.27 | -0.16% | -- | 13 | 8,151 | 买盘 |
| 09:48:21 | 6.27 | -0.16% | -- | 6 | 3,762 | 买盘 |
| 09:48:15 | 6.27 | -0.16% | -- | 14 | 8,778 | 买盘 |
| 09:48:12 | 6.27 | -0.16% | -- | 28 | 17,556 | 买盘 |
| 09:48:00 | 6.27 | -0.16% | -- | 3 | 1,881 | 买盘 |
| 09:47:57 | 6.27 | -0.16% | +0.01 | 73 | 45,771 | 买盘 |
| 09:47:54 | 6.26 | -0.32% | -0.01 | 18 | 11,268 | 卖盘 |
| 09:47:48 | 6.27 | -0.16% | -- | 3 | 1,881 | 买盘 |
| 09:47:45 | 6.27 | -0.16% | -- | 7 | 4,389 | 买盘 |
| 09:47:42 | 6.27 | -0.16% | -- | 1 | 627 | 买盘 |
| 09:47:36 | 6.27 | -0.16% | +0.01 | 43 | 26,961 | 买盘 |
| 09:47:30 | 6.26 | -0.32% | -- | 3 | 1,878 | 卖盘 |
| 09:47:21 | 6.26 | -0.32% | -- | 26 | 16,276 | 卖盘 |
| 09:47:15 | 6.26 | -0.32% | -- | 52 | 32,552 | 卖盘 |
| 09:47:09 | 6.26 | -0.32% | -- | 312 | 195,312 | 买盘 |
| 09:47:06 | 6.26 | -0.32% | +0.01 | 130 | 81,380 | 买盘 |
| 09:47:03 | 6.25 | -0.48% | -- | 20 | 12,500 | 卖盘 |
| 09:46:45 | 6.25 | -0.48% | -0.01 | 41 | 25,625 | 卖盘 |
| 09:46:39 | 6.26 | -0.32% | +0.01 | 33 | 20,658 | 买盘 |
| 09:46:36 | 6.25 | -0.48% | -- | 27 | 16,875 | 卖盘 |
| 09:46:30 | 6.25 | -0.48% | -- | 10 | 6,250 | 卖盘 |
| 09:46:27 | 6.25 | -0.48% | -- | 20 | 12,500 | 卖盘 |
| 09:46:21 | 6.25 | -0.48% | +0.01 | 3 | 1,875 | 卖盘 |
| 09:46:15 | 6.24 | -0.64% | -0.01 | 250 | 156,000 | 卖盘 |
| 09:46:12 | 6.25 | -0.48% | +0.01 | 325 | 203,125 | 买盘 |
| 09:45:48 | 6.24 | -0.64% | -- | 1 | 624 | 卖盘 |
| 09:45:42 | 6.24 | -0.64% | -- | 4 | 2,496 | 卖盘 |
| 09:45:39 | 6.24 | -0.64% | -- | 3 | 1,872 | 卖盘 |
| 09:45:36 | 6.24 | -0.64% | +0.01 | 99 | 61,776 | 买盘 |
| 09:45:33 | 6.23 | -0.80% | -0.01 | 93 | 57,939 | 卖盘 |
| 09:45:27 | 6.24 | -0.64% | -- | 3 | 1,872 | 买盘 |
| 09:45:24 | 6.24 | -0.64% | -- | 33 | 20,592 | 买盘 |
| 09:45:18 | 6.24 | -0.64% | -- | 210 | 131,040 | 买盘 |
| 09:45:06 | 6.24 | -0.64% | -- | 2 | 1,248 | 买盘 |
| 09:45:00 | 6.24 | -0.64% | -- | 10 | 6,240 | 买盘 |
| 09:44:57 | 6.24 | -0.64% | +0.01 | 1 | 624 | 买盘 |
| 09:44:54 | 6.23 | -0.80% | -0.01 | 50 | 31,150 | 卖盘 |
| 09:44:51 | 6.24 | -0.64% | +0.01 | 9 | 5,616 | 买盘 |
| 09:44:48 | 6.23 | -0.80% | -- | 20 | 12,460 | 卖盘 |
| 09:44:45 | 6.23 | -0.80% | -- | 190 | 118,370 | 卖盘 |
| 09:44:42 | 6.23 | -0.80% | -- | 114 | 71,022 | 卖盘 |
| 09:44:39 | 6.23 | -0.80% | -- | 1 | 623 | 卖盘 |
| 09:44:27 | 6.23 | -0.80% | -- | 517 | 322,091 | 卖盘 |
| 09:44:21 | 6.23 | -0.80% | -- | 100 | 62,300 | 卖盘 |
| 09:44:18 | 6.23 | -0.80% | -0.01 | 7 | 4,361 | 卖盘 |
| 09:44:15 | 6.24 | -0.64% | -0.01 | 100 | 62,400 | 买盘 |
| 09:44:12 | 6.25 | -0.48% | +0.02 | 29 | 18,125 | 买盘 |
| 09:44:09 | 6.23 | -0.80% | -0.01 | 12 | 7,476 | 卖盘 |
| 09:44:06 | 6.24 | -0.64% | +0.01 | 5 | 3,120 | 中性盘 |
| 09:44:00 | 6.23 | -0.80% | -- | 27 | 16,821 | 卖盘 |
| 09:43:51 | 6.23 | -0.80% | -0.01 | 43 | 26,789 | 卖盘 |
| 09:43:48 | 6.24 | -0.64% | +0.01 | 2 | 1,248 | 买盘 |
| 09:43:45 | 6.23 | -0.80% | -- | 8 | 4,984 | 卖盘 |
| 09:43:42 | 6.23 | -0.80% | -0.01 | 70 | 43,610 | 卖盘 |
| 09:43:39 | 6.24 | -0.64% | -- | 182 | 113,568 | 买盘 |
| 09:43:36 | 6.24 | -0.64% | -- | 93 | 58,032 | 中性盘 |
| 09:43:33 | 6.24 | -0.64% | -- | 100 | 62,400 | 买盘 |
| 09:43:30 | 6.24 | -0.64% | -- | 1 | 624 | 买盘 |
| 09:43:24 | 6.24 | -0.64% | -- | 5 | 3,120 | 卖盘 |
| 09:43:21 | 6.24 | -0.64% | -- | 1 | 624 | 卖盘 |
| 09:43:18 | 6.24 | -0.64% | -- | 47 | 29,328 | 卖盘 |
| 09:43:15 | 6.24 | -0.64% | -- | 23 | 14,352 | 买盘 |
| 09:43:12 | 6.24 | -0.64% | -- | 42 | 26,208 | 买盘 |
| 09:43:09 | 6.24 | -0.64% | -0.01 | 176 | 109,824 | 卖盘 |
| 09:42:54 | 6.25 | -0.48% | +0.01 | 116 | 72,500 | 买盘 |
| 09:42:51 | 6.24 | -0.64% | -- | 288 | 179,712 | 卖盘 |
| 09:42:45 | 6.24 | -0.64% | -- | 48 | 29,952 | 卖盘 |
| 09:42:42 | 6.24 | -0.64% | -0.01 | 262 | 163,488 | 卖盘 |
| 09:42:36 | 6.25 | -0.48% | -- | 90 | 56,250 | 买盘 |
| 09:42:30 | 6.25 | -0.48% | -- | 303 | 189,375 | 买盘 |
| 09:42:24 | 6.25 | -0.48% | +0.01 | 47 | 29,375 | 买盘 |
| 09:42:21 | 6.24 | -0.64% | -- | 103 | 64,272 | 卖盘 |
| 09:42:03 | 6.24 | -0.64% | -- | 59 | 36,816 | 买盘 |
| 09:42:00 | 6.24 | -0.64% | +0.01 | 9 | 5,616 | 买盘 |
| 09:41:54 | 6.23 | -0.80% | -0.01 | 98 | 61,054 | 卖盘 |
| 09:41:48 | 6.24 | -0.64% | -0.01 | 32 | 19,968 | 中性盘 |
