| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:58:36 | 6.27 | -0.16% | -- | 42 | 26,334 | 买盘 |
| 09:58:33 | 6.27 | -0.16% | +0.01 | 7 | 4,389 | 买盘 |
| 09:58:21 | 6.26 | -0.32% | -- | 50 | 31,300 | 卖盘 |
| 09:58:18 | 6.26 | -0.32% | -0.01 | 112 | 70,112 | 卖盘 |
| 09:58:09 | 6.27 | -0.16% | +0.01 | 9 | 5,643 | 买盘 |
| 09:58:06 | 6.26 | -0.32% | -- | 2 | 1,252 | 卖盘 |
| 09:58:03 | 6.26 | -0.32% | -0.01 | 50 | 31,300 | 卖盘 |
| 09:57:57 | 6.27 | -0.16% | -- | 4 | 2,508 | 买盘 |
| 09:57:48 | 6.27 | -0.16% | -- | 5 | 3,135 | 买盘 |
| 09:57:39 | 6.27 | -0.16% | -- | 6 | 3,762 | 中性盘 |
| 09:57:30 | 6.27 | -0.16% | -- | 8 | 5,016 | 买盘 |
| 09:57:21 | 6.27 | -0.16% | -- | 16 | 10,032 | 卖盘 |
| 09:57:18 | 6.27 | -0.16% | -- | 53 | 33,231 | 买盘 |
| 09:57:15 | 6.27 | -0.16% | -- | 7 | 4,389 | 买盘 |
| 09:57:03 | 6.27 | -0.16% | -- | 5 | 3,135 | 买盘 |
| 09:57:00 | 6.27 | -0.16% | -0.01 | 120 | 75,240 | 卖盘 |
| 09:56:39 | 6.28 | 0.00% | -- | 15 | 9,420 | 买盘 |
| 09:56:24 | 6.28 | 0.00% | +0.01 | 11 | 6,908 | 买盘 |
| 09:56:21 | 6.27 | -0.16% | -- | 23 | 14,421 | 买盘 |
| 09:56:18 | 6.27 | -0.16% | -- | 92 | 57,684 | 买盘 |
| 09:56:15 | 6.27 | -0.16% | -- | 62 | 38,874 | 买盘 |
| 09:56:09 | 6.27 | -0.16% | -- | 7 | 4,389 | 买盘 |
| 09:55:48 | 6.27 | -0.16% | -- | 1 | 627 | 买盘 |
| 09:55:36 | 6.27 | -0.16% | -- | 31 | 19,437 | 买盘 |
| 09:55:33 | 6.27 | -0.16% | +0.01 | 16 | 10,032 | 买盘 |
| 09:55:21 | 6.26 | -0.32% | -0.01 | 6 | 3,756 | 卖盘 |
| 09:55:15 | 6.27 | -0.16% | +0.01 | 3 | 1,881 | 买盘 |
| 09:55:12 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 09:55:06 | 6.26 | -0.32% | -- | 3 | 1,878 | 卖盘 |
| 09:55:03 | 6.26 | -0.32% | -0.01 | 4 | 2,504 | 卖盘 |
| 09:54:30 | 6.27 | -0.16% | -- | 1 | 627 | 买盘 |
| 09:54:06 | 6.27 | -0.16% | -- | 9 | 5,643 | 买盘 |
| 09:54:00 | 6.27 | -0.16% | -- | 4 | 2,508 | 买盘 |
| 09:53:45 | 6.27 | -0.16% | -- | 52 | 32,604 | 买盘 |
| 09:53:42 | 6.27 | -0.16% | +0.01 | 8 | 5,016 | 买盘 |
| 09:53:12 | 6.26 | -0.32% | -- | 2 | 1,252 | 卖盘 |
| 09:53:03 | 6.26 | -0.32% | -0.01 | 2 | 1,252 | 卖盘 |
| 09:52:57 | 6.27 | -0.16% | -- | 20 | 12,540 | 买盘 |
| 09:52:51 | 6.27 | -0.16% | -- | 1 | 627 | 买盘 |
| 09:52:45 | 6.27 | -0.16% | +0.01 | 21 | 13,167 | 买盘 |
| 09:52:39 | 6.26 | -0.32% | -0.01 | 30 | 18,780 | 卖盘 |
| 09:52:30 | 6.27 | -0.16% | -- | 15 | 9,405 | 买盘 |
| 09:52:21 | 6.27 | -0.16% | -- | 46 | 28,842 | 卖盘 |
| 09:52:15 | 6.27 | -0.16% | -- | 49 | 30,723 | 买盘 |
| 09:52:12 | 6.27 | -0.16% | -- | 114 | 71,478 | 买盘 |
| 09:52:09 | 6.27 | -0.16% | -- | 2 | 1,254 | 买盘 |
| 09:52:06 | 6.27 | -0.16% | -- | 6 | 3,762 | 买盘 |
| 09:52:00 | 6.27 | -0.16% | -- | 9 | 5,643 | 买盘 |
| 09:51:57 | 6.27 | -0.16% | -- | 61 | 38,247 | 买盘 |
| 09:51:54 | 6.27 | -0.16% | -- | 5 | 3,135 | 买盘 |
| 09:51:51 | 6.27 | -0.16% | +0.01 | 75 | 47,025 | 买盘 |
| 09:51:45 | 6.26 | -0.32% | -0.01 | 1 | 626 | 卖盘 |
| 09:51:33 | 6.27 | -0.16% | -- | 22 | 13,794 | 买盘 |
| 09:51:30 | 6.27 | -0.16% | -- | 30 | 18,810 | 买盘 |
| 09:51:27 | 6.27 | -0.16% | -- | 8 | 5,016 | 买盘 |
| 09:51:21 | 6.27 | -0.16% | +0.01 | 17 | 10,659 | 买盘 |
| 09:51:12 | 6.26 | -0.32% | -- | 52 | 32,552 | 卖盘 |
| 09:51:09 | 6.26 | -0.32% | -- | 243 | 152,118 | 卖盘 |
| 09:51:06 | 6.26 | -0.32% | -- | 75 | 46,950 | 卖盘 |
| 09:50:48 | 6.26 | -0.32% | -0.01 | 17 | 10,642 | 卖盘 |
| 09:50:39 | 6.27 | -0.16% | -- | 217 | 136,059 | 买盘 |
| 09:50:30 | 6.27 | -0.16% | +0.01 | 30 | 18,810 | 买盘 |
| 09:50:27 | 6.26 | -0.32% | -0.01 | 16 | 10,016 | 卖盘 |
| 09:50:18 | 6.27 | -0.16% | -0.01 | 10 | 6,270 | 中性盘 |
