| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:07:06 | 6.25 | -0.48% | -0.01 | 5 | 3,125 | 卖盘 |
| 10:07:03 | 6.26 | -0.32% | -- | 1 | 626 | 买盘 |
| 10:06:57 | 6.26 | -0.32% | -0.01 | 11 | 6,886 | 中性盘 |
| 10:06:54 | 6.27 | -0.16% | +0.01 | 4 | 2,508 | 买盘 |
| 10:06:48 | 6.26 | -0.32% | -- | 206 | 128,956 | 买盘 |
| 10:06:45 | 6.26 | -0.32% | -- | 47 | 29,422 | 买盘 |
| 10:06:42 | 6.26 | -0.32% | -- | 31 | 19,406 | 买盘 |
| 10:06:39 | 6.26 | -0.32% | -- | 31 | 19,406 | 买盘 |
| 10:06:36 | 6.26 | -0.32% | -- | 8 | 5,008 | 买盘 |
| 10:06:33 | 6.26 | -0.32% | -- | 62 | 38,812 | 买盘 |
| 10:06:30 | 6.26 | -0.32% | -- | 10 | 6,260 | 买盘 |
| 10:06:27 | 6.26 | -0.32% | -- | 18 | 11,268 | 买盘 |
| 10:06:24 | 6.26 | -0.32% | -- | 6 | 3,756 | 买盘 |
| 10:06:21 | 6.26 | -0.32% | +0.01 | 7 | 4,382 | 买盘 |
| 10:06:18 | 6.25 | -0.48% | -- | 1 | 625 | 卖盘 |
| 10:05:48 | 6.25 | -0.48% | -- | 55 | 34,375 | 卖盘 |
| 10:05:12 | 6.25 | -0.48% | -0.01 | 40 | 25,000 | 卖盘 |
| 10:05:09 | 6.26 | -0.32% | -- | 2 | 1,252 | 买盘 |
| 10:05:06 | 6.26 | -0.32% | -- | 1 | 626 | 买盘 |
| 10:05:00 | 6.26 | -0.32% | +0.01 | 20 | 12,520 | 买盘 |
| 10:04:48 | 6.25 | -0.48% | -0.01 | 140 | 87,500 | 卖盘 |
| 10:04:42 | 6.26 | -0.32% | -- | 31 | 19,406 | 卖盘 |
| 10:04:39 | 6.26 | -0.32% | -- | 10 | 6,260 | 卖盘 |
| 10:04:36 | 6.26 | -0.32% | -- | 11 | 6,886 | 卖盘 |
| 10:04:33 | 6.26 | -0.32% | -- | 55 | 34,430 | 卖盘 |
| 10:04:27 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 10:04:21 | 6.26 | -0.32% | -- | 6 | 3,756 | 卖盘 |
| 10:04:18 | 6.26 | -0.32% | -- | 150 | 93,900 | 卖盘 |
| 10:04:15 | 6.26 | -0.32% | -0.01 | 62 | 38,812 | 卖盘 |
| 10:04:12 | 6.27 | -0.16% | -- | 6 | 3,762 | 买盘 |
| 10:04:03 | 6.27 | -0.16% | +0.01 | 170 | 106,590 | 买盘 |
| 10:03:48 | 6.26 | -0.32% | -- | 20 | 12,520 | 卖盘 |
| 10:03:45 | 6.26 | -0.32% | -- | 101 | 63,226 | 卖盘 |
| 10:03:39 | 6.26 | -0.32% | -- | 70 | 43,820 | 卖盘 |
| 10:03:15 | 6.26 | -0.32% | -- | 10 | 6,260 | 卖盘 |
| 10:03:12 | 6.26 | -0.32% | -0.01 | 5 | 3,130 | 卖盘 |
| 10:03:06 | 6.27 | -0.16% | +0.02 | 462 | 289,674 | 买盘 |
| 10:03:00 | 6.25 | -0.48% | -- | 42 | 26,250 | 卖盘 |
| 10:02:57 | 6.25 | -0.48% | -0.01 | 50 | 31,250 | 卖盘 |
| 10:02:18 | 6.26 | -0.32% | -- | 6 | 3,756 | 买盘 |
| 10:02:12 | 6.26 | -0.32% | +0.01 | 1 | 626 | 买盘 |
| 10:02:06 | 6.25 | -0.48% | -0.01 | 3 | 1,875 | 卖盘 |
| 10:01:54 | 6.26 | -0.32% | -- | 2 | 1,252 | 买盘 |
| 10:01:51 | 6.26 | -0.32% | -- | 1 | 626 | 买盘 |
| 10:01:48 | 6.26 | -0.32% | -- | 1 | 626 | 买盘 |
| 10:01:45 | 6.26 | -0.32% | -- | 63 | 39,438 | 买盘 |
| 10:01:42 | 6.26 | -0.32% | -- | 728 | 455,728 | 卖盘 |
| 10:01:39 | 6.26 | -0.32% | -0.01 | 232 | 145,232 | 卖盘 |
| 10:01:36 | 6.27 | -0.16% | +0.01 | 1 | 627 | 买盘 |
| 10:01:33 | 6.26 | -0.32% | -0.01 | 1 | 626 | 卖盘 |
| 10:01:30 | 6.27 | -0.16% | -- | 1 | 627 | 买盘 |
| 10:01:27 | 6.27 | -0.16% | -- | 1 | 627 | 买盘 |
| 10:01:24 | 6.27 | -0.16% | +0.01 | 33 | 20,691 | 买盘 |
| 10:01:15 | 6.26 | -0.32% | -- | 33 | 20,658 | 卖盘 |
| 10:01:12 | 6.26 | -0.32% | -- | 14 | 8,764 | 卖盘 |
| 10:01:06 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 10:01:03 | 6.26 | -0.32% | -0.01 | 50 | 31,300 | 卖盘 |
| 10:00:54 | 6.27 | -0.16% | -- | 4 | 2,508 | 买盘 |
| 10:00:51 | 6.27 | -0.16% | +0.01 | 9 | 5,643 | 买盘 |
| 10:00:42 | 6.26 | -0.32% | -0.01 | 21 | 13,146 | 卖盘 |
| 10:00:30 | 6.27 | -0.16% | -- | 14 | 8,778 | 买盘 |
| 10:00:15 | 6.27 | -0.16% | +0.01 | 4 | 2,508 | 买盘 |
| 10:00:12 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 10:00:06 | 6.26 | -0.32% | -0.01 | 34 | 21,284 | 卖盘 |
| 09:59:36 | 6.27 | -0.16% | +0.01 | 5 | 3,135 | 买盘 |
| 09:59:21 | 6.26 | -0.32% | -0.01 | 1 | 626 | 卖盘 |
| 09:58:48 | 6.27 | -0.16% | -- | 11 | 6,897 | 买盘 |
| 09:58:36 | 6.27 | -0.16% | -- | 42 | 26,334 | 中性盘 |
