| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:15:36 | 6.27 | -0.16% | -- | 4 | 2,508 | 买盘 |
| 10:15:27 | 6.27 | -0.16% | +0.01 | 45 | 28,215 | 买盘 |
| 10:15:24 | 6.26 | -0.32% | -- | 328 | 205,328 | 卖盘 |
| 10:15:21 | 6.26 | -0.32% | -0.01 | 18 | 11,268 | 卖盘 |
| 10:15:09 | 6.27 | -0.16% | +0.01 | 11 | 6,897 | 买盘 |
| 10:15:06 | 6.26 | -0.32% | -0.01 | 19 | 11,894 | 卖盘 |
| 10:14:51 | 6.27 | -0.16% | -- | 10 | 6,270 | 买盘 |
| 10:14:39 | 6.27 | -0.16% | -- | 20 | 12,540 | 买盘 |
| 10:14:18 | 6.27 | -0.16% | +0.01 | 7 | 4,389 | 买盘 |
| 10:14:15 | 6.26 | -0.32% | -- | 3 | 1,878 | 卖盘 |
| 10:14:06 | 6.26 | -0.32% | -0.01 | 1 | 626 | 卖盘 |
| 10:13:51 | 6.27 | -0.16% | -- | 4 | 2,508 | 买盘 |
| 10:13:48 | 6.27 | -0.16% | -- | 64 | 40,128 | 买盘 |
| 10:13:45 | 6.27 | -0.16% | -- | 185 | 115,995 | 买盘 |
| 10:13:39 | 6.27 | -0.16% | -- | 9 | 5,643 | 买盘 |
| 10:13:36 | 6.27 | -0.16% | -- | 40 | 25,080 | 买盘 |
| 10:13:33 | 6.27 | -0.16% | +0.01 | 4 | 2,508 | 买盘 |
| 10:13:30 | 6.26 | -0.32% | -0.01 | 17 | 10,642 | 卖盘 |
| 10:13:15 | 6.27 | -0.16% | -- | 5 | 3,135 | 买盘 |
| 10:13:12 | 6.27 | -0.16% | -- | 27 | 16,929 | 买盘 |
| 10:13:06 | 6.27 | -0.16% | -- | 1 | 627 | 买盘 |
| 10:12:48 | 6.27 | -0.16% | -- | 1 | 627 | 买盘 |
| 10:12:36 | 6.27 | -0.16% | -- | 9 | 5,643 | 买盘 |
| 10:12:27 | 6.27 | -0.16% | -- | 21 | 13,167 | 买盘 |
| 10:12:21 | 6.27 | -0.16% | +0.01 | 6 | 3,762 | 买盘 |
| 10:12:18 | 6.26 | -0.32% | -0.01 | 1 | 626 | 卖盘 |
| 10:12:12 | 6.27 | -0.16% | -- | 1 | 627 | 买盘 |
| 10:12:06 | 6.27 | -0.16% | +0.01 | 75 | 47,025 | 买盘 |
| 10:11:51 | 6.26 | -0.32% | -- | 5 | 3,130 | 卖盘 |
| 10:11:48 | 6.26 | -0.32% | -0.01 | 5 | 3,130 | 卖盘 |
| 10:11:45 | 6.27 | -0.16% | -- | 2 | 1,254 | 买盘 |
| 10:11:42 | 6.27 | -0.16% | -- | 8 | 5,016 | 买盘 |
| 10:11:15 | 6.27 | -0.16% | -- | 1 | 627 | 买盘 |
| 10:11:00 | 6.27 | -0.16% | +0.01 | 3 | 1,881 | 买盘 |
| 10:10:18 | 6.26 | -0.32% | -0.01 | 1 | 626 | 卖盘 |
| 10:10:15 | 6.27 | -0.16% | +0.01 | 1 | 627 | 买盘 |
| 10:10:09 | 6.26 | -0.32% | -- | 5 | 3,130 | 卖盘 |
| 10:09:51 | 6.26 | -0.32% | -- | 4 | 2,504 | 卖盘 |
| 10:09:21 | 6.26 | -0.32% | -- | 76 | 47,576 | 卖盘 |
| 10:09:09 | 6.26 | -0.32% | -0.01 | 3 | 1,878 | 卖盘 |
| 10:08:39 | 6.27 | -0.16% | +0.01 | 50 | 31,350 | 买盘 |
| 10:08:27 | 6.26 | -0.32% | -- | 5 | 3,130 | 卖盘 |
| 10:08:24 | 6.26 | -0.32% | -- | 14 | 8,764 | 卖盘 |
| 10:08:03 | 6.26 | -0.32% | -0.01 | 27 | 16,902 | 卖盘 |
| 10:08:00 | 6.27 | -0.16% | +0.01 | 6 | 3,762 | 买盘 |
| 10:07:57 | 6.26 | -0.32% | -- | 59 | 36,934 | 买盘 |
| 10:07:51 | 6.26 | -0.32% | -- | 1 | 626 | 买盘 |
| 10:07:48 | 6.26 | -0.32% | +0.01 | 55 | 34,430 | 买盘 |
| 10:07:39 | 6.25 | -0.48% | -- | 10 | 6,250 | 卖盘 |
| 10:07:30 | 6.25 | -0.48% | -0.01 | 50 | 31,250 | 卖盘 |
| 10:07:27 | 6.26 | -0.32% | +0.01 | 65 | 40,690 | 买盘 |
| 10:07:06 | 6.25 | -0.48% | -- | 5 | 3,125 | 中性盘 |
