| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:24:06 | 6.27 | -0.16% | -- | 2 | 1,254 | 卖盘 |
| 10:23:24 | 6.27 | -0.16% | -- | 5 | 3,135 | 卖盘 |
| 10:23:12 | 6.27 | -0.16% | -- | 1 | 627 | 卖盘 |
| 10:23:00 | 6.27 | -0.16% | -- | 16 | 10,032 | 卖盘 |
| 10:22:57 | 6.27 | -0.16% | -- | 47 | 29,469 | 卖盘 |
| 10:22:51 | 6.27 | -0.16% | -- | 1 | 627 | 卖盘 |
| 10:22:48 | 6.27 | -0.16% | -- | 1 | 627 | 卖盘 |
| 10:22:21 | 6.27 | -0.16% | -- | 120 | 75,240 | 卖盘 |
| 10:22:12 | 6.27 | -0.16% | -- | 11 | 6,897 | 卖盘 |
| 10:22:09 | 6.27 | -0.16% | -- | 49 | 30,723 | 卖盘 |
| 10:21:57 | 6.27 | -0.16% | -0.01 | 1 | 627 | 卖盘 |
| 10:21:45 | 6.28 | 0.00% | -- | 5 | 3,140 | 买盘 |
| 10:21:36 | 6.28 | 0.00% | +0.01 | 3 | 1,884 | 买盘 |
| 10:21:09 | 6.27 | -0.16% | -0.01 | 2 | 1,254 | 卖盘 |
| 10:20:48 | 6.28 | 0.00% | +0.01 | 10 | 6,280 | 买盘 |
| 10:20:39 | 6.27 | -0.16% | -- | 1 | 627 | 卖盘 |
| 10:20:27 | 6.27 | -0.16% | -- | 2 | 1,254 | 卖盘 |
| 10:20:18 | 6.27 | -0.16% | -- | 300 | 188,100 | 卖盘 |
| 10:19:57 | 6.27 | -0.16% | -- | 72 | 45,144 | 买盘 |
| 10:19:54 | 6.27 | -0.16% | +0.01 | 121 | 75,867 | 买盘 |
| 10:19:45 | 6.26 | -0.32% | -0.01 | 10 | 6,260 | 卖盘 |
| 10:19:42 | 6.27 | -0.16% | -- | 41 | 25,707 | 买盘 |
| 10:19:39 | 6.27 | -0.16% | +0.01 | 270 | 169,290 | 买盘 |
| 10:19:36 | 6.26 | -0.32% | -0.01 | 2 | 1,252 | 卖盘 |
| 10:19:27 | 6.27 | -0.16% | -- | 26 | 16,302 | 买盘 |
| 10:19:24 | 6.27 | -0.16% | +0.01 | 1 | 627 | 买盘 |
| 10:19:00 | 6.26 | -0.32% | -- | 13 | 8,138 | 卖盘 |
| 10:18:42 | 6.26 | -0.32% | -- | 5 | 3,130 | 卖盘 |
| 10:18:39 | 6.26 | -0.32% | -- | 56 | 35,056 | 卖盘 |
| 10:18:33 | 6.26 | -0.32% | -0.01 | 9 | 5,634 | 卖盘 |
| 10:18:21 | 6.27 | -0.16% | +0.01 | 11 | 6,897 | 买盘 |
| 10:18:06 | 6.26 | -0.32% | -- | 167 | 104,542 | 卖盘 |
| 10:17:48 | 6.26 | -0.32% | -- | 5 | 3,130 | 卖盘 |
| 10:17:45 | 6.26 | -0.32% | -- | 85 | 53,210 | 卖盘 |
| 10:17:42 | 6.26 | -0.32% | -- | 9 | 5,634 | 卖盘 |
| 10:17:24 | 6.26 | -0.32% | -- | 8 | 5,008 | 卖盘 |
| 10:17:21 | 6.26 | -0.32% | -- | 46 | 28,796 | 卖盘 |
| 10:17:18 | 6.26 | -0.32% | -- | 5 | 3,130 | 卖盘 |
| 10:17:15 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 10:17:12 | 6.26 | -0.32% | -- | 14 | 8,764 | 卖盘 |
| 10:17:09 | 6.26 | -0.32% | -- | 3 | 1,878 | 卖盘 |
| 10:17:06 | 6.26 | -0.32% | -- | 14 | 8,764 | 卖盘 |
| 10:16:54 | 6.26 | -0.32% | -- | 3 | 1,878 | 卖盘 |
| 10:16:51 | 6.26 | -0.32% | -- | 100 | 62,600 | 卖盘 |
| 10:16:39 | 6.26 | -0.32% | -- | 30 | 18,780 | 卖盘 |
| 10:16:30 | 6.26 | -0.32% | -- | 15 | 9,390 | 卖盘 |
| 10:16:03 | 6.26 | -0.32% | -- | 11 | 6,886 | 卖盘 |
| 10:15:57 | 6.26 | -0.32% | -- | 30 | 18,780 | 卖盘 |
| 10:15:42 | 6.26 | -0.32% | -0.01 | 12 | 7,512 | 卖盘 |
| 10:15:36 | 6.27 | -0.16% | -0.01 | 4 | 2,508 | 中性盘 |
