| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:32:15 | 6.27 | -0.16% | -- | 5 | 3,135 | 买盘 |
| 10:32:12 | 6.27 | -0.16% | -- | 51 | 31,977 | 买盘 |
| 10:31:51 | 6.27 | -0.16% | +0.01 | 1 | 627 | 买盘 |
| 10:31:33 | 6.26 | -0.32% | -0.01 | 200 | 125,200 | 卖盘 |
| 10:31:27 | 6.27 | -0.16% | -- | 1 | 627 | 卖盘 |
| 10:31:18 | 6.27 | -0.16% | -- | 4 | 2,508 | 卖盘 |
| 10:31:15 | 6.27 | -0.16% | -- | 2 | 1,254 | 卖盘 |
| 10:31:12 | 6.27 | -0.16% | -- | 2 | 1,254 | 卖盘 |
| 10:31:00 | 6.27 | -0.16% | +0.01 | 2 | 1,254 | 中性盘 |
| 10:30:48 | 6.26 | -0.32% | -0.01 | 86 | 53,836 | 卖盘 |
| 10:30:45 | 6.27 | -0.16% | -- | 4 | 2,508 | 买盘 |
| 10:30:36 | 6.27 | -0.16% | +0.01 | 6 | 3,762 | 中性盘 |
| 10:30:24 | 6.26 | -0.32% | -- | 158 | 99,371 | 卖盘 |
| 10:30:18 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 10:30:15 | 6.26 | -0.32% | -0.01 | 1 | 626 | 卖盘 |
| 10:30:12 | 6.27 | -0.16% | -- | 2 | 1,254 | 买盘 |
| 10:30:09 | 6.27 | -0.16% | -- | 198 | 124,146 | 买盘 |
| 10:30:06 | 6.27 | -0.16% | -- | 3 | 1,881 | 买盘 |
| 10:29:57 | 6.27 | -0.16% | +0.01 | 20 | 12,540 | 买盘 |
| 10:29:51 | 6.26 | -0.32% | -- | 29 | 18,154 | 卖盘 |
| 10:29:36 | 6.26 | -0.32% | -- | 170 | 106,420 | 卖盘 |
| 10:29:09 | 6.26 | -0.32% | -- | 32 | 20,032 | 卖盘 |
| 10:29:03 | 6.26 | -0.32% | -0.01 | 1 | 626 | 卖盘 |
| 10:28:54 | 6.27 | -0.16% | -- | 30 | 18,810 | 买盘 |
| 10:28:48 | 6.27 | -0.16% | +0.01 | 300 | 188,100 | 买盘 |
| 10:28:42 | 6.26 | -0.32% | -- | 22 | 13,772 | 卖盘 |
| 10:28:30 | 6.26 | -0.32% | -- | 14 | 8,764 | 卖盘 |
| 10:28:24 | 6.26 | -0.32% | -0.01 | 2 | 1,252 | 卖盘 |
| 10:28:15 | 6.27 | -0.16% | +0.01 | 1 | 627 | 买盘 |
| 10:28:12 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 10:28:09 | 6.26 | -0.32% | -- | 12 | 7,512 | 卖盘 |
| 10:28:00 | 6.26 | -0.32% | -- | 220 | 137,720 | 卖盘 |
| 10:27:57 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 10:27:45 | 6.26 | -0.32% | -- | 2 | 1,252 | 卖盘 |
| 10:27:24 | 6.26 | -0.32% | -- | 14 | 8,764 | 卖盘 |
| 10:27:21 | 6.26 | -0.32% | -- | 21 | 13,146 | 卖盘 |
| 10:27:18 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 10:27:15 | 6.26 | -0.32% | -- | 87 | 54,462 | 卖盘 |
| 10:27:12 | 6.26 | -0.32% | -- | 75 | 46,950 | 卖盘 |
| 10:27:06 | 6.26 | -0.32% | -- | 10 | 6,260 | 卖盘 |
| 10:26:54 | 6.26 | -0.32% | -- | 8 | 5,008 | 卖盘 |
| 10:26:39 | 6.26 | -0.32% | -0.01 | 1 | 626 | 卖盘 |
| 10:26:30 | 6.27 | -0.16% | +0.01 | 1 | 627 | 买盘 |
| 10:26:12 | 6.26 | -0.32% | -0.01 | 17 | 10,642 | 卖盘 |
| 10:26:03 | 6.27 | -0.16% | -- | 1 | 627 | 买盘 |
| 10:26:00 | 6.27 | -0.16% | -- | 7 | 4,389 | 买盘 |
| 10:25:33 | 6.27 | -0.16% | +0.01 | 1 | 627 | 买盘 |
| 10:25:24 | 6.26 | -0.32% | -0.01 | 3 | 1,878 | 卖盘 |
| 10:25:09 | 6.27 | -0.16% | -- | 3 | 1,881 | 买盘 |
| 10:24:54 | 6.27 | -0.16% | -- | 3 | 1,881 | 买盘 |
| 10:24:51 | 6.27 | -0.16% | -- | 209 | 131,043 | 卖盘 |
| 10:24:48 | 6.27 | -0.16% | -0.01 | 6 | 3,762 | 卖盘 |
| 10:24:45 | 6.28 | 0.00% | +0.01 | 109 | 68,452 | 买盘 |
| 10:24:36 | 6.27 | -0.16% | -- | 11 | 6,897 | 卖盘 |
| 10:24:33 | 6.27 | -0.16% | -- | 32 | 20,064 | 卖盘 |
| 10:24:30 | 6.27 | -0.16% | -- | 100 | 62,700 | 卖盘 |
| 10:24:12 | 6.27 | -0.16% | -0.01 | 17 | 10,659 | 卖盘 |
| 10:24:09 | 6.28 | 0.00% | +0.01 | 23 | 14,444 | 买盘 |
| 10:24:06 | 6.27 | -0.16% | -- | 2 | 1,254 | 中性盘 |
