| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:41:00 | 6.26 | -0.32% | -- | 390 | 244,303 | 卖盘 |
| 10:40:57 | 6.26 | -0.32% | -- | 32 | 20,032 | 卖盘 |
| 10:40:24 | 6.26 | -0.32% | -- | 2 | 1,252 | 卖盘 |
| 10:40:06 | 6.26 | -0.32% | -0.01 | 16 | 10,016 | 卖盘 |
| 10:40:00 | 6.27 | -0.16% | +0.01 | 1 | 627 | 买盘 |
| 10:39:48 | 6.26 | -0.32% | -0.01 | 10 | 6,260 | 卖盘 |
| 10:39:39 | 6.27 | -0.16% | +0.01 | 181 | 113,487 | 买盘 |
| 10:39:33 | 6.26 | -0.32% | -- | 101 | 63,226 | 卖盘 |
| 10:39:24 | 6.26 | -0.32% | -0.01 | 100 | 62,600 | 卖盘 |
| 10:39:18 | 6.27 | -0.16% | +0.01 | 3 | 1,881 | 买盘 |
| 10:39:12 | 6.26 | -0.32% | -0.01 | 7 | 4,382 | 卖盘 |
| 10:38:30 | 6.27 | -0.16% | -- | 11 | 6,897 | 买盘 |
| 10:38:27 | 6.27 | -0.16% | -- | 58 | 36,366 | 买盘 |
| 10:38:15 | 6.27 | -0.16% | -- | 5 | 3,135 | 买盘 |
| 10:38:00 | 6.27 | -0.16% | +0.01 | 1 | 627 | 买盘 |
| 10:37:21 | 6.26 | -0.32% | -0.01 | 9 | 5,634 | 卖盘 |
| 10:37:09 | 6.27 | -0.16% | -- | 3 | 1,881 | 买盘 |
| 10:37:00 | 6.27 | -0.16% | +0.01 | 32 | 20,064 | 买盘 |
| 10:36:27 | 6.26 | -0.32% | -0.01 | 46 | 28,796 | 卖盘 |
| 10:36:18 | 6.27 | -0.16% | -- | 107 | 67,089 | 卖盘 |
| 10:36:15 | 6.27 | -0.16% | -- | 34 | 21,318 | 买盘 |
| 10:35:48 | 6.27 | -0.16% | +0.01 | 10 | 6,270 | 买盘 |
| 10:35:39 | 6.26 | -0.32% | -0.01 | 38 | 23,788 | 卖盘 |
| 10:35:27 | 6.27 | -0.16% | -- | 2 | 1,254 | 买盘 |
| 10:35:24 | 6.27 | -0.16% | -- | 15 | 9,405 | 卖盘 |
| 10:35:21 | 6.27 | -0.16% | -- | 20 | 12,540 | 卖盘 |
| 10:35:18 | 6.27 | -0.16% | -- | 20 | 12,540 | 买盘 |
| 10:35:12 | 6.27 | -0.16% | -- | 2 | 1,254 | 买盘 |
| 10:35:09 | 6.27 | -0.16% | -- | 6 | 3,762 | 买盘 |
| 10:35:06 | 6.27 | -0.16% | +0.01 | 4 | 2,508 | 买盘 |
| 10:34:57 | 6.26 | -0.32% | -0.01 | 167 | 104,542 | 卖盘 |
| 10:34:42 | 6.27 | -0.16% | -- | 7 | 4,389 | 买盘 |
| 10:34:39 | 6.27 | -0.16% | -- | 8 | 5,016 | 买盘 |
| 10:34:36 | 6.27 | -0.16% | -- | 101 | 63,327 | 买盘 |
| 10:34:33 | 6.27 | -0.16% | -- | 73 | 45,771 | 买盘 |
| 10:34:27 | 6.27 | -0.16% | -- | 8 | 5,016 | 买盘 |
| 10:34:24 | 6.27 | -0.16% | +0.01 | 1 | 627 | 买盘 |
| 10:34:12 | 6.26 | -0.32% | -- | 5 | 3,130 | 卖盘 |
| 10:34:00 | 6.26 | -0.32% | -- | 31 | 19,406 | 卖盘 |
| 10:33:36 | 6.26 | -0.32% | -- | 2 | 1,252 | 卖盘 |
| 10:33:24 | 6.26 | -0.32% | -- | 2 | 1,252 | 卖盘 |
| 10:33:18 | 6.26 | -0.32% | -- | 11 | 6,886 | 卖盘 |
| 10:32:36 | 6.26 | -0.32% | -0.01 | 6 | 3,756 | 卖盘 |
| 10:32:15 | 6.27 | -0.16% | -0.01 | 5 | 3,135 | 中性盘 |
