| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:49:24 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 10:48:51 | 6.26 | -0.32% | -- | 45 | 28,170 | 卖盘 |
| 10:48:48 | 6.26 | -0.32% | -- | 9 | 5,634 | 卖盘 |
| 10:48:45 | 6.26 | -0.32% | -0.01 | 1 | 626 | 卖盘 |
| 10:48:12 | 6.27 | -0.16% | -- | 5 | 3,135 | 买盘 |
| 10:48:00 | 6.27 | -0.16% | +0.01 | 4 | 2,508 | 中性盘 |
| 10:47:48 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 10:47:45 | 6.26 | -0.32% | -- | 9 | 5,634 | 卖盘 |
| 10:47:42 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 10:47:33 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 10:47:21 | 6.26 | -0.32% | -0.01 | 33 | 20,658 | 卖盘 |
| 10:47:18 | 6.27 | -0.16% | -- | 7 | 4,389 | 卖盘 |
| 10:47:15 | 6.27 | -0.16% | -- | 7 | 4,389 | 中性盘 |
| 10:47:09 | 6.27 | -0.16% | -- | 18 | 11,286 | 卖盘 |
| 10:47:06 | 6.27 | -0.16% | -- | 196 | 122,892 | 卖盘 |
| 10:47:03 | 6.27 | -0.16% | -- | 10 | 6,270 | 卖盘 |
| 10:46:48 | 6.27 | -0.16% | -- | 21 | 13,167 | 卖盘 |
| 10:46:12 | 6.27 | -0.16% | +0.01 | 421 | 263,967 | 买盘 |
| 10:45:57 | 6.26 | -0.32% | -- | 40 | 25,040 | 卖盘 |
| 10:45:54 | 6.26 | -0.32% | -0.01 | 23 | 14,398 | 卖盘 |
| 10:45:48 | 6.27 | -0.16% | +0.01 | 30 | 18,810 | 买盘 |
| 10:45:39 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 10:45:36 | 6.26 | -0.32% | -- | 37 | 23,162 | 卖盘 |
| 10:45:30 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 10:45:09 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 10:44:48 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 10:44:42 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 10:44:24 | 6.26 | -0.32% | -- | 476 | 297,976 | 卖盘 |
| 10:43:57 | 6.26 | -0.32% | -- | 35 | 21,910 | 卖盘 |
| 10:43:54 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 10:43:51 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 10:43:48 | 6.26 | -0.32% | -0.01 | 50 | 31,300 | 卖盘 |
| 10:43:45 | 6.27 | -0.16% | +0.01 | 39 | 24,453 | 买盘 |
| 10:43:24 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 10:43:21 | 6.26 | -0.32% | -- | 2 | 1,252 | 卖盘 |
| 10:43:15 | 6.26 | -0.32% | -- | 197 | 123,785 | 买盘 |
| 10:43:12 | 6.26 | -0.32% | -- | 261 | 163,386 | 买盘 |
| 10:43:09 | 6.26 | -0.32% | -- | 9 | 5,634 | 买盘 |
| 10:43:06 | 6.26 | -0.32% | -- | 1 | 626 | 买盘 |
| 10:43:03 | 6.26 | -0.32% | +0.01 | 2 | 1,252 | 买盘 |
| 10:42:42 | 6.25 | -0.48% | -- | 50 | 31,250 | 卖盘 |
| 10:42:30 | 6.25 | -0.48% | -- | 6 | 3,750 | 卖盘 |
| 10:42:18 | 6.25 | -0.48% | -- | 16 | 10,000 | 卖盘 |
| 10:42:06 | 6.25 | -0.48% | -- | 1 | 625 | 卖盘 |
| 10:41:51 | 6.25 | -0.48% | -0.01 | 300 | 187,500 | 卖盘 |
| 10:41:42 | 6.26 | -0.32% | -- | 50 | 31,300 | 买盘 |
| 10:41:15 | 6.26 | -0.32% | -- | 1 | 626 | 买盘 |
| 10:41:12 | 6.26 | -0.32% | -- | 7 | 4,382 | 买盘 |
| 10:41:00 | 6.26 | -0.32% | -- | 390 | 244,303 | 中性盘 |
