| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:51:33 | 6.31 | +0.48% | -- | 1 | 631 | 卖盘 |
| 14:51:27 | 6.31 | +0.48% | -- | 90 | 56,790 | 卖盘 |
| 14:51:18 | 6.31 | +0.48% | -- | 2 | 1,262 | 卖盘 |
| 14:51:12 | 6.31 | +0.48% | -- | 3 | 1,893 | 卖盘 |
| 14:51:09 | 6.31 | +0.48% | -- | 2 | 1,262 | 卖盘 |
| 14:51:06 | 6.31 | +0.48% | -- | 651 | 410,781 | 卖盘 |
| 14:51:03 | 6.31 | +0.48% | -- | 33 | 20,823 | 卖盘 |
| 14:51:00 | 6.31 | +0.48% | -- | 1 | 631 | 卖盘 |
| 14:50:57 | 6.31 | +0.48% | -- | 7 | 4,417 | 卖盘 |
| 14:50:54 | 6.31 | +0.48% | -- | 3 | 1,893 | 卖盘 |
| 14:50:45 | 6.31 | +0.48% | -- | 10 | 6,310 | 卖盘 |
| 14:50:36 | 6.31 | +0.48% | -- | 21 | 13,251 | 卖盘 |
| 14:50:33 | 6.31 | +0.48% | -- | 1 | 631 | 卖盘 |
| 14:50:30 | 6.31 | +0.48% | -- | 99 | 62,469 | 卖盘 |
| 14:50:24 | 6.31 | +0.48% | -- | 26 | 16,406 | 卖盘 |
| 14:50:18 | 6.31 | +0.48% | -- | 12 | 7,572 | 卖盘 |
| 14:50:12 | 6.31 | +0.48% | -- | 8 | 5,048 | 卖盘 |
| 14:50:00 | 6.31 | +0.48% | -- | 1 | 631 | 卖盘 |
| 14:49:57 | 6.31 | +0.48% | -- | 10 | 6,310 | 卖盘 |
| 14:49:54 | 6.31 | +0.48% | -0.01 | 9 | 5,679 | 卖盘 |
| 14:49:51 | 6.32 | +0.64% | -- | 12 | 7,584 | 买盘 |
| 14:49:45 | 6.32 | +0.64% | -- | 13 | 8,216 | 买盘 |
| 14:49:42 | 6.32 | +0.64% | -- | 26 | 16,432 | 买盘 |
| 14:49:39 | 6.32 | +0.64% | -- | 41 | 25,912 | 买盘 |
| 14:49:36 | 6.32 | +0.64% | +0.01 | 24 | 15,168 | 买盘 |
| 14:49:33 | 6.31 | +0.48% | -0.01 | 10 | 6,310 | 卖盘 |
| 14:49:27 | 6.32 | +0.64% | -- | 33 | 20,856 | 买盘 |
| 14:49:21 | 6.32 | +0.64% | -- | 960 | 606,720 | 买盘 |
| 14:49:18 | 6.32 | +0.64% | -- | 96 | 60,672 | 买盘 |
| 14:49:15 | 6.32 | +0.64% | -- | 24 | 15,168 | 买盘 |
| 14:49:12 | 6.32 | +0.64% | +0.01 | 1085 | 685,720 | 买盘 |
| 14:49:09 | 6.31 | +0.48% | -0.01 | 1 | 631 | 卖盘 |
| 14:49:06 | 6.32 | +0.64% | -- | 10 | 6,320 | 买盘 |
| 14:49:00 | 6.32 | +0.64% | +0.01 | 1 | 632 | 买盘 |
| 14:48:54 | 6.31 | +0.48% | -0.01 | 4 | 2,524 | 卖盘 |
| 14:48:51 | 6.32 | +0.64% | +0.01 | 101 | 63,832 | 买盘 |
| 14:48:48 | 6.31 | +0.48% | -0.01 | 4 | 2,524 | 卖盘 |
| 14:48:39 | 6.32 | +0.64% | -- | 24 | 15,168 | 买盘 |
| 14:48:36 | 6.32 | +0.64% | +0.01 | 17 | 10,744 | 买盘 |
| 14:48:33 | 6.31 | +0.48% | -- | 8 | 5,048 | 卖盘 |
| 14:48:12 | 6.31 | +0.48% | -0.01 | 94 | 59,314 | 卖盘 |
| 14:47:54 | 6.32 | +0.64% | -- | 12 | 7,584 | 买盘 |
| 14:47:51 | 6.32 | +0.64% | +0.01 | 1 | 632 | 买盘 |
| 14:47:42 | 6.31 | +0.48% | -0.01 | 1 | 631 | 卖盘 |
| 14:47:33 | 6.32 | +0.64% | -- | 24 | 15,168 | 买盘 |
| 14:47:21 | 6.32 | +0.64% | +0.01 | 24 | 15,168 | 买盘 |
| 14:47:15 | 6.31 | +0.48% | -0.01 | 4 | 2,524 | 卖盘 |
| 14:47:12 | 6.32 | +0.64% | +0.01 | 16 | 10,112 | 买盘 |
| 14:47:09 | 6.31 | +0.48% | -0.01 | 1 | 631 | 卖盘 |
| 14:47:06 | 6.32 | +0.64% | +0.01 | 18 | 11,376 | 买盘 |
| 14:47:03 | 6.31 | +0.48% | -- | 22 | 13,882 | 卖盘 |
| 14:47:00 | 6.31 | +0.48% | -- | 8 | 5,048 | 卖盘 |
| 14:46:57 | 6.31 | +0.48% | -0.01 | 8 | 5,048 | 卖盘 |
| 14:46:54 | 6.32 | +0.64% | -- | 3 | 1,896 | 买盘 |
| 14:46:48 | 6.32 | +0.64% | -- | 12 | 7,584 | 买盘 |
| 14:46:45 | 6.32 | +0.64% | +0.01 | 12 | 7,584 | 买盘 |
| 14:46:39 | 6.31 | +0.48% | -- | 17 | 10,727 | 卖盘 |
| 14:46:36 | 6.31 | +0.48% | -0.01 | 13 | 8,203 | 卖盘 |
| 14:46:30 | 6.32 | +0.64% | +0.01 | 2 | 1,264 | 买盘 |
| 14:46:27 | 6.31 | +0.48% | -- | 5 | 3,155 | 卖盘 |
| 14:46:21 | 6.31 | +0.48% | -0.01 | 5 | 3,155 | 卖盘 |
| 14:46:18 | 6.32 | +0.64% | +0.01 | 5 | 3,160 | 买盘 |
| 14:46:15 | 6.31 | +0.48% | -- | 2 | 1,262 | 卖盘 |
| 14:46:12 | 6.31 | +0.48% | -- | 80 | 50,480 | 卖盘 |
| 14:46:06 | 6.31 | +0.48% | -- | 1 | 631 | 卖盘 |
| 14:46:03 | 6.31 | +0.48% | -0.01 | 1 | 631 | 卖盘 |
| 14:45:57 | 6.32 | +0.64% | +0.01 | 12 | 7,584 | 买盘 |
| 14:45:54 | 6.31 | +0.48% | -- | 5 | 3,155 | 卖盘 |
| 14:45:51 | 6.31 | +0.48% | -- | 13 | 8,203 | 卖盘 |
| 14:45:48 | 6.31 | +0.48% | -- | 286 | 180,466 | 买盘 |
| 14:45:42 | 6.31 | +0.48% | -- | 12 | 7,572 | 买盘 |
| 14:45:39 | 6.31 | +0.48% | -- | 29 | 18,299 | 买盘 |
| 14:45:36 | 6.31 | +0.48% | +0.01 | 17 | 10,727 | 买盘 |
| 14:45:33 | 6.30 | +0.32% | -- | 78 | 49,140 | 卖盘 |
| 14:45:30 | 6.30 | +0.32% | -- | 2 | 1,260 | 卖盘 |
| 14:45:27 | 6.30 | +0.32% | -0.01 | 4 | 2,520 | 卖盘 |
| 14:45:24 | 6.31 | +0.48% | -- | 67 | 42,277 | 买盘 |
| 14:45:21 | 6.31 | +0.48% | -- | 129 | 81,399 | 买盘 |
| 14:45:18 | 6.31 | +0.48% | -- | 35 | 22,085 | 卖盘 |
| 14:45:15 | 6.31 | +0.48% | -- | 410 | 258,710 | 卖盘 |
| 14:45:12 | 6.31 | +0.48% | -0.01 | 23 | 14,513 | 卖盘 |
| 14:45:03 | 6.32 | +0.64% | -- | 21 | 13,272 | 买盘 |
| 14:45:00 | 6.32 | +0.64% | -- | 65 | 41,080 | 买盘 |
| 14:44:57 | 6.32 | +0.64% | +0.01 | 12 | 7,584 | 买盘 |
| 14:44:54 | 6.31 | +0.48% | -0.01 | 24 | 15,144 | 卖盘 |
| 14:44:48 | 6.32 | +0.64% | -- | 1 | 632 | 买盘 |
| 14:44:45 | 6.32 | +0.64% | -- | 1 | 632 | 买盘 |
| 14:44:39 | 6.32 | +0.64% | -- | 1 | 632 | 买盘 |
| 14:44:36 | 6.32 | +0.64% | -- | 18 | 11,376 | 买盘 |
| 14:44:33 | 6.32 | +0.64% | -- | 24 | 15,168 | 买盘 |
| 14:44:27 | 6.32 | +0.64% | +0.01 | 42 | 26,544 | 买盘 |
| 14:44:24 | 6.31 | +0.48% | -0.01 | 15 | 9,465 | 卖盘 |
| 14:44:18 | 6.32 | +0.64% | +0.01 | 5 | 3,160 | 买盘 |
| 14:44:12 | 6.31 | +0.48% | -- | 5 | 3,155 | 卖盘 |
| 14:44:09 | 6.31 | +0.48% | -- | 5 | 3,155 | 卖盘 |
| 14:43:54 | 6.31 | +0.48% | -- | 10 | 6,310 | 卖盘 |
| 14:43:48 | 6.31 | +0.48% | -- | 20 | 12,620 | 卖盘 |
| 14:43:39 | 6.31 | +0.48% | -- | 4 | 2,524 | 卖盘 |
| 14:43:36 | 6.31 | +0.48% | -0.01 | 1 | 631 | 卖盘 |
| 14:43:24 | 6.32 | +0.64% | -- | 8 | 5,056 | 买盘 |
| 14:43:21 | 6.32 | +0.64% | -- | 27 | 17,064 | 买盘 |
| 14:43:12 | 6.32 | +0.64% | -- | 1 | 632 | 买盘 |
| 14:43:03 | 6.32 | +0.64% | -- | 12 | 7,584 | 中性盘 |
