| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:57:54 | 6.24 | -0.64% | -- | 51 | 31,824 | 卖盘 |
| 10:57:42 | 6.24 | -0.64% | -- | 4 | 2,496 | 卖盘 |
| 10:57:36 | 6.24 | -0.64% | -- | 5 | 3,120 | 卖盘 |
| 10:57:33 | 6.24 | -0.64% | -0.01 | 9 | 5,616 | 卖盘 |
| 10:57:27 | 6.25 | -0.48% | -- | 700 | 437,500 | 买盘 |
| 10:57:12 | 6.25 | -0.48% | +0.01 | 100 | 62,500 | 买盘 |
| 10:56:39 | 6.24 | -0.64% | -- | 80 | 49,920 | 卖盘 |
| 10:56:27 | 6.24 | -0.64% | -0.01 | 5 | 3,120 | 卖盘 |
| 10:56:06 | 6.25 | -0.48% | +0.01 | 26 | 16,250 | 买盘 |
| 10:55:51 | 6.24 | -0.64% | -0.01 | 10 | 6,240 | 卖盘 |
| 10:55:45 | 6.25 | -0.48% | -- | 1 | 625 | 买盘 |
| 10:55:42 | 6.25 | -0.48% | -- | 135 | 84,375 | 卖盘 |
| 10:55:36 | 6.25 | -0.48% | -- | 2 | 1,250 | 卖盘 |
| 10:55:30 | 6.25 | -0.48% | -- | 9 | 5,625 | 中性盘 |
| 10:55:18 | 6.25 | -0.48% | -0.01 | 1667 | 1,041,875 | 卖盘 |
| 10:54:54 | 6.26 | -0.32% | +0.01 | 10 | 6,260 | 买盘 |
| 10:54:36 | 6.25 | -0.48% | -- | 1 | 625 | 卖盘 |
| 10:54:30 | 6.25 | -0.48% | -0.01 | 24 | 15,000 | 卖盘 |
| 10:54:27 | 6.26 | -0.32% | +0.01 | 24 | 15,024 | 买盘 |
| 10:54:24 | 6.25 | -0.48% | -0.01 | 1 | 625 | 卖盘 |
| 10:54:21 | 6.26 | -0.32% | -- | 131 | 82,006 | 卖盘 |
| 10:54:15 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 10:54:09 | 6.26 | -0.32% | -- | 33 | 20,658 | 卖盘 |
| 10:54:06 | 6.26 | -0.32% | -- | 3 | 1,878 | 卖盘 |
| 10:54:03 | 6.26 | -0.32% | -- | 80 | 50,080 | 卖盘 |
| 10:53:57 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 10:53:54 | 6.26 | -0.32% | -- | 1 | 626 | 买盘 |
| 10:53:51 | 6.26 | -0.32% | -- | 63 | 39,438 | 卖盘 |
| 10:53:48 | 6.26 | -0.32% | -- | 32 | 20,032 | 卖盘 |
| 10:53:45 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 10:53:42 | 6.26 | -0.32% | -- | 20 | 12,520 | 卖盘 |
| 10:53:39 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 10:53:27 | 6.26 | -0.32% | -- | 22 | 13,772 | 买盘 |
| 10:53:24 | 6.26 | -0.32% | -- | 2 | 1,252 | 买盘 |
| 10:53:21 | 6.26 | -0.32% | -- | 8 | 5,008 | 买盘 |
| 10:53:15 | 6.26 | -0.32% | -- | 8 | 5,008 | 买盘 |
| 10:53:12 | 6.26 | -0.32% | -- | 11 | 6,886 | 买盘 |
| 10:53:09 | 6.26 | -0.32% | -- | 3 | 1,878 | 买盘 |
| 10:53:06 | 6.26 | -0.32% | -0.01 | 1 | 626 | 中性盘 |
| 10:53:03 | 6.27 | -0.16% | +0.02 | 10 | 6,270 | 买盘 |
| 10:53:00 | 6.25 | -0.48% | -- | 1 | 625 | 卖盘 |
| 10:52:57 | 6.25 | -0.48% | -0.02 | 11 | 6,875 | 卖盘 |
| 10:52:48 | 6.27 | -0.16% | +0.02 | 54 | 33,858 | 买盘 |
| 10:52:42 | 6.25 | -0.48% | -0.01 | 1 | 625 | 卖盘 |
| 10:52:39 | 6.26 | -0.32% | +0.01 | 50 | 31,300 | 买盘 |
| 10:52:36 | 6.25 | -0.48% | -0.01 | 1 | 625 | 卖盘 |
| 10:52:33 | 6.26 | -0.32% | -- | 138 | 86,388 | 卖盘 |
| 10:52:30 | 6.26 | -0.32% | -- | 38 | 23,788 | 卖盘 |
| 10:52:27 | 6.26 | -0.32% | -- | 2 | 1,252 | 卖盘 |
| 10:52:21 | 6.26 | -0.32% | +0.01 | 2 | 1,252 | 中性盘 |
| 10:51:54 | 6.25 | -0.48% | -- | 49 | 30,625 | 卖盘 |
| 10:51:30 | 6.25 | -0.48% | -0.01 | 1 | 625 | 卖盘 |
| 10:50:33 | 6.26 | -0.32% | -- | 1 | 626 | 买盘 |
| 10:50:30 | 6.26 | -0.32% | -- | 2 | 1,252 | 买盘 |
| 10:50:27 | 6.26 | -0.32% | -- | 50 | 31,300 | 买盘 |
| 10:50:24 | 6.26 | -0.32% | -- | 5 | 3,130 | 买盘 |
| 10:50:18 | 6.26 | -0.32% | -- | 1 | 626 | 买盘 |
| 10:50:12 | 6.26 | -0.32% | -- | 764 | 478,264 | 卖盘 |
| 10:50:06 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 10:50:00 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 10:49:48 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 10:49:42 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 10:49:36 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 10:49:33 | 6.26 | -0.32% | -- | 1 | 626 | 卖盘 |
| 10:49:24 | 6.26 | -0.32% | -- | 1 | 626 | 中性盘 |
