| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:06:21 | 6.24 | -0.64% | -- | 7 | 4,368 | 卖盘 |
| 11:05:54 | 6.24 | -0.64% | -- | 12 | 7,488 | 卖盘 |
| 11:05:36 | 6.24 | -0.64% | -- | 1 | 624 | 卖盘 |
| 11:05:27 | 6.24 | -0.64% | -- | 3 | 1,872 | 卖盘 |
| 11:05:24 | 6.24 | -0.64% | -- | 112 | 69,888 | 买盘 |
| 11:05:21 | 6.24 | -0.64% | -- | 118 | 73,632 | 买盘 |
| 11:05:18 | 6.24 | -0.64% | -- | 44 | 27,456 | 买盘 |
| 11:05:12 | 6.24 | -0.64% | +0.01 | 1 | 624 | 买盘 |
| 11:04:57 | 6.23 | -0.80% | -0.01 | 6 | 3,738 | 卖盘 |
| 11:04:48 | 6.24 | -0.64% | +0.01 | 20 | 12,480 | 买盘 |
| 11:04:39 | 6.23 | -0.80% | -- | 41 | 25,543 | 卖盘 |
| 11:04:33 | 6.23 | -0.80% | -- | 8 | 4,984 | 卖盘 |
| 11:04:09 | 6.23 | -0.80% | -0.01 | 1 | 623 | 卖盘 |
| 11:04:00 | 6.24 | -0.64% | +0.01 | 21 | 13,104 | 买盘 |
| 11:03:57 | 6.23 | -0.80% | -- | 7 | 4,361 | 卖盘 |
| 11:03:51 | 6.23 | -0.80% | -0.01 | 6 | 3,738 | 卖盘 |
| 11:03:36 | 6.24 | -0.64% | -- | 20 | 12,480 | 买盘 |
| 11:03:30 | 6.24 | -0.64% | +0.01 | 6 | 3,744 | 买盘 |
| 11:03:18 | 6.23 | -0.80% | -- | 1 | 623 | 卖盘 |
| 11:03:12 | 6.23 | -0.80% | -- | 244 | 152,012 | 卖盘 |
| 11:03:06 | 6.23 | -0.80% | -- | 370 | 230,510 | 卖盘 |
| 11:03:00 | 6.23 | -0.80% | -- | 26 | 16,198 | 卖盘 |
| 11:02:57 | 6.23 | -0.80% | -0.01 | 1 | 623 | 卖盘 |
| 11:02:48 | 6.24 | -0.64% | +0.01 | 6 | 3,744 | 买盘 |
| 11:02:45 | 6.23 | -0.80% | -- | 17 | 10,591 | 卖盘 |
| 11:02:36 | 6.23 | -0.80% | -- | 6 | 3,738 | 卖盘 |
| 11:02:33 | 6.23 | -0.80% | -0.01 | 160 | 99,680 | 卖盘 |
| 11:02:30 | 6.24 | -0.64% | -- | 16 | 9,984 | 卖盘 |
| 11:02:21 | 6.24 | -0.64% | -- | 15 | 9,360 | 卖盘 |
| 11:02:18 | 6.24 | -0.64% | -- | 403 | 251,472 | 卖盘 |
| 11:02:12 | 6.24 | -0.64% | -- | 15 | 9,360 | 卖盘 |
| 11:02:03 | 6.24 | -0.64% | -- | 69 | 43,056 | 卖盘 |
| 11:01:33 | 6.24 | -0.64% | -- | 3 | 1,872 | 卖盘 |
| 11:01:24 | 6.24 | -0.64% | -- | 20 | 12,480 | 卖盘 |
| 11:01:09 | 6.24 | -0.64% | -- | 53 | 33,072 | 卖盘 |
| 11:01:06 | 6.24 | -0.64% | -- | 6 | 3,744 | 卖盘 |
| 11:01:03 | 6.24 | -0.64% | -- | 1 | 624 | 卖盘 |
| 11:00:57 | 6.24 | -0.64% | -- | 1 | 624 | 卖盘 |
| 11:00:42 | 6.24 | -0.64% | -- | 40 | 24,960 | 卖盘 |
| 11:00:39 | 6.24 | -0.64% | -- | 101 | 63,024 | 卖盘 |
| 11:00:36 | 6.24 | -0.64% | -- | 336 | 209,664 | 卖盘 |
| 11:00:15 | 6.24 | -0.64% | -- | 1 | 624 | 卖盘 |
| 11:00:09 | 6.24 | -0.64% | -- | 79 | 49,296 | 卖盘 |
| 11:00:00 | 6.24 | -0.64% | -0.01 | 11 | 6,864 | 卖盘 |
| 10:59:57 | 6.25 | -0.48% | +0.01 | 2 | 1,250 | 买盘 |
| 10:59:51 | 6.24 | -0.64% | -- | 4 | 2,496 | 卖盘 |
| 10:59:42 | 6.24 | -0.64% | -- | 13 | 8,112 | 卖盘 |
| 10:59:36 | 6.24 | -0.64% | -- | 12 | 7,488 | 卖盘 |
| 10:59:12 | 6.24 | -0.64% | -- | 5 | 3,120 | 卖盘 |
| 10:58:48 | 6.24 | -0.64% | -- | 1 | 624 | 卖盘 |
| 10:58:33 | 6.24 | -0.64% | -- | 1016 | 633,984 | 卖盘 |
| 10:58:09 | 6.24 | -0.64% | -- | 86 | 53,664 | 卖盘 |
| 10:57:54 | 6.24 | -0.64% | -- | 51 | 31,824 | 中性盘 |
