| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:14:30 | 6.24 | -0.64% | -0.01 | 33 | 20,592 | 卖盘 |
| 11:14:27 | 6.25 | -0.48% | -- | 155 | 96,875 | 买盘 |
| 11:14:12 | 6.25 | -0.48% | -- | 103 | 64,375 | 买盘 |
| 11:13:45 | 6.25 | -0.48% | +0.01 | 12 | 7,500 | 买盘 |
| 11:13:30 | 6.24 | -0.64% | -- | 9 | 5,616 | 卖盘 |
| 11:13:27 | 6.24 | -0.64% | -0.01 | 109 | 68,016 | 卖盘 |
| 11:13:18 | 6.25 | -0.48% | -- | 1 | 625 | 买盘 |
| 11:13:09 | 6.25 | -0.48% | -- | 1 | 625 | 中性盘 |
| 11:12:48 | 6.25 | -0.48% | +0.01 | 58 | 36,250 | 买盘 |
| 11:12:18 | 6.24 | -0.64% | -0.01 | 4 | 2,496 | 卖盘 |
| 11:11:57 | 6.25 | -0.48% | -- | 95 | 59,375 | 卖盘 |
| 11:11:54 | 6.25 | -0.48% | -- | 54 | 33,750 | 卖盘 |
| 11:11:51 | 6.25 | -0.48% | -- | 4 | 2,500 | 卖盘 |
| 11:11:39 | 6.25 | -0.48% | -- | 20 | 12,500 | 卖盘 |
| 11:11:30 | 6.25 | -0.48% | -- | 42 | 26,250 | 卖盘 |
| 11:11:12 | 6.25 | -0.48% | -- | 2 | 1,250 | 卖盘 |
| 11:10:51 | 6.25 | -0.48% | -- | 5 | 3,125 | 买盘 |
| 11:10:48 | 6.25 | -0.48% | +0.01 | 1 | 625 | 买盘 |
| 11:10:45 | 6.24 | -0.64% | -0.01 | 14 | 8,736 | 卖盘 |
| 11:10:36 | 6.25 | -0.48% | -- | 1 | 625 | 卖盘 |
| 11:10:33 | 6.25 | -0.48% | -- | 6 | 3,750 | 卖盘 |
| 11:10:30 | 6.25 | -0.48% | -- | 79 | 49,375 | 买盘 |
| 11:10:21 | 6.25 | -0.48% | -- | 4 | 2,500 | 中性盘 |
| 11:10:18 | 6.25 | -0.48% | -- | 8 | 5,000 | 中性盘 |
| 11:10:09 | 6.25 | -0.48% | -- | 6 | 3,750 | 买盘 |
| 11:10:06 | 6.25 | -0.48% | -- | 2 | 1,250 | 中性盘 |
| 11:10:00 | 6.25 | -0.48% | -- | 144 | 90,000 | 买盘 |
| 11:09:54 | 6.25 | -0.48% | -- | 150 | 93,750 | 买盘 |
| 11:09:15 | 6.25 | -0.48% | -- | 2 | 1,250 | 买盘 |
| 11:09:12 | 6.25 | -0.48% | -- | 300 | 187,500 | 买盘 |
| 11:09:03 | 6.25 | -0.48% | +0.01 | 5 | 3,125 | 买盘 |
| 11:09:00 | 6.24 | -0.64% | -- | 1 | 624 | 卖盘 |
| 11:08:45 | 6.24 | -0.64% | -- | 55 | 34,320 | 卖盘 |
| 11:08:33 | 6.24 | -0.64% | -- | 5 | 3,120 | 卖盘 |
| 11:07:39 | 6.24 | -0.64% | -- | 6 | 3,744 | 卖盘 |
| 11:07:24 | 6.24 | -0.64% | -- | 2 | 1,248 | 卖盘 |
| 11:07:12 | 6.24 | -0.64% | -- | 5 | 3,120 | 卖盘 |
| 11:07:09 | 6.24 | -0.64% | -- | 17 | 10,608 | 卖盘 |
| 11:07:06 | 6.24 | -0.64% | -- | 108 | 67,392 | 卖盘 |
| 11:06:57 | 6.24 | -0.64% | -0.01 | 6 | 3,744 | 卖盘 |
| 11:06:39 | 6.25 | -0.48% | +0.01 | 20 | 12,500 | 买盘 |
| 11:06:30 | 6.24 | -0.64% | -0.01 | 36 | 22,464 | 卖盘 |
| 11:06:27 | 6.25 | -0.48% | +0.01 | 20 | 12,500 | 买盘 |
| 11:06:21 | 6.24 | -0.64% | -- | 7 | 4,368 | 中性盘 |
