| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:01:42 | 6.27 | -0.16% | -- | 1 | 627 | 卖盘 |
| 13:01:39 | 6.27 | -0.16% | -- | 220 | 137,940 | 卖盘 |
| 13:01:33 | 6.27 | -0.16% | -- | 2 | 1,254 | 卖盘 |
| 13:01:30 | 6.27 | -0.16% | -- | 2 | 1,254 | 卖盘 |
| 13:01:27 | 6.27 | -0.16% | -0.01 | 2 | 1,254 | 卖盘 |
| 13:01:24 | 6.28 | 0.00% | +0.01 | 12 | 7,536 | 买盘 |
| 13:01:12 | 6.27 | -0.16% | -- | 4 | 2,508 | 卖盘 |
| 13:00:48 | 6.27 | -0.16% | -- | 166 | 104,082 | 买盘 |
| 13:00:45 | 6.27 | -0.16% | -- | 316 | 198,132 | 买盘 |
| 13:00:42 | 6.27 | -0.16% | -- | 2 | 1,254 | 买盘 |
| 13:00:39 | 6.27 | -0.16% | -- | 208 | 130,416 | 买盘 |
| 13:00:09 | 6.27 | -0.16% | +0.01 | 1 | 627 | 买盘 |
| 13:00:06 | 6.26 | -0.32% | -- | 16 | 10,016 | 卖盘 |
| 13:00:03 | 6.26 | -0.32% | -- | 209 | 130,834 | 卖盘 |
| 13:00:00 | 6.26 | -0.32% | -- | 206 | 128,956 | 卖盘 |
| 11:30:00 | 6.26 | -0.32% | -0.01 | 4 | 2,504 | 卖盘 |
| 11:29:51 | 6.27 | -0.16% | +0.01 | 1 | 627 | 买盘 |
| 11:29:45 | 6.26 | -0.32% | -0.01 | 20 | 12,520 | 卖盘 |
| 11:29:42 | 6.27 | -0.16% | -- | 4 | 2,508 | 买盘 |
| 11:29:36 | 6.27 | -0.16% | +0.01 | 76 | 47,652 | 买盘 |
| 11:29:33 | 6.26 | -0.32% | +0.01 | 585 | 366,210 | 买盘 |
| 11:29:30 | 6.25 | -0.48% | -0.01 | 1 | 625 | 卖盘 |
| 11:29:24 | 6.26 | -0.32% | +0.01 | 3 | 1,878 | 买盘 |
| 11:29:21 | 6.25 | -0.48% | -- | 5 | 3,125 | 卖盘 |
| 11:29:09 | 6.25 | -0.48% | -- | 1 | 625 | 卖盘 |
| 11:29:03 | 6.25 | -0.48% | -- | 7 | 4,375 | 卖盘 |
| 11:29:00 | 6.25 | -0.48% | -- | 2 | 1,250 | 卖盘 |
| 11:28:54 | 6.25 | -0.48% | -- | 1 | 625 | 卖盘 |
| 11:28:48 | 6.25 | -0.48% | -- | 1 | 625 | 卖盘 |
| 11:28:36 | 6.25 | -0.48% | -- | 11 | 6,875 | 卖盘 |
| 11:28:33 | 6.25 | -0.48% | -- | 34 | 21,250 | 卖盘 |
| 11:28:27 | 6.25 | -0.48% | -0.01 | 1 | 625 | 卖盘 |
| 11:28:24 | 6.26 | -0.32% | -- | 5 | 3,130 | 买盘 |
| 11:28:15 | 6.26 | -0.32% | -- | 3 | 1,878 | 买盘 |
| 11:28:12 | 6.26 | -0.32% | -- | 2 | 1,252 | 买盘 |
| 11:28:09 | 6.26 | -0.32% | -- | 4 | 2,504 | 买盘 |
| 11:28:06 | 6.26 | -0.32% | +0.01 | 2 | 1,252 | 买盘 |
| 11:28:00 | 6.25 | -0.48% | -- | 2 | 1,250 | 卖盘 |
| 11:27:57 | 6.25 | -0.48% | -- | 1 | 625 | 卖盘 |
| 11:27:54 | 6.25 | -0.48% | -0.01 | 1 | 625 | 卖盘 |
| 11:27:39 | 6.26 | -0.32% | +0.01 | 1 | 626 | 买盘 |
| 11:27:21 | 6.25 | -0.48% | -- | 2 | 1,250 | 卖盘 |
| 11:27:15 | 6.25 | -0.48% | -0.01 | 18 | 11,250 | 卖盘 |
| 11:27:12 | 6.26 | -0.32% | +0.01 | 1 | 626 | 买盘 |
| 11:27:00 | 6.25 | -0.48% | -- | 4 | 2,500 | 卖盘 |
| 11:26:27 | 6.25 | -0.48% | -0.01 | 2 | 1,250 | 卖盘 |
| 11:26:21 | 6.26 | -0.32% | -- | 4 | 2,504 | 买盘 |
| 11:26:15 | 6.26 | -0.32% | +0.01 | 1 | 626 | 买盘 |
| 11:25:57 | 6.25 | -0.48% | -- | 1 | 625 | 卖盘 |
| 11:25:42 | 6.25 | -0.48% | -- | 2 | 1,250 | 卖盘 |
| 11:25:30 | 6.25 | -0.48% | -- | 1 | 625 | 卖盘 |
| 11:25:24 | 6.25 | -0.48% | -0.01 | 87 | 54,375 | 卖盘 |
| 11:25:15 | 6.26 | -0.32% | -- | 8 | 5,008 | 买盘 |
| 11:25:12 | 6.26 | -0.32% | -- | 12 | 7,512 | 买盘 |
| 11:25:09 | 6.26 | -0.32% | +0.01 | 7 | 4,382 | 买盘 |
| 11:24:57 | 6.25 | -0.48% | -- | 1 | 625 | 卖盘 |
| 11:24:42 | 6.25 | -0.48% | -0.01 | 2 | 1,250 | 卖盘 |
| 11:24:33 | 6.26 | -0.32% | +0.01 | 1 | 626 | 买盘 |
| 11:23:57 | 6.25 | -0.48% | -- | 1 | 625 | 卖盘 |
| 11:23:54 | 6.25 | -0.48% | -0.01 | 2 | 1,250 | 卖盘 |
| 11:23:51 | 6.26 | -0.32% | +0.01 | 30 | 18,780 | 买盘 |
| 11:23:24 | 6.25 | -0.48% | -0.01 | 16 | 10,000 | 卖盘 |
| 11:22:57 | 6.26 | -0.32% | -0.01 | 3 | 1,878 | 中性盘 |
