| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:10:09 | 6.29 | +0.16% | -- | 51 | 32,079 | 卖盘 |
| 13:10:06 | 6.29 | +0.16% | -- | 23 | 14,467 | 买盘 |
| 13:10:03 | 6.29 | +0.16% | +0.01 | 225 | 141,525 | 买盘 |
| 13:09:57 | 6.28 | 0.00% | -0.01 | 8 | 5,024 | 卖盘 |
| 13:09:48 | 6.29 | +0.16% | -- | 1 | 629 | 买盘 |
| 13:09:45 | 6.29 | +0.16% | -- | 45 | 28,305 | 买盘 |
| 13:09:42 | 6.29 | +0.16% | -- | 6 | 3,774 | 买盘 |
| 13:09:36 | 6.29 | +0.16% | +0.01 | 20 | 12,580 | 买盘 |
| 13:09:33 | 6.28 | 0.00% | -- | 1361 | 854,708 | 买盘 |
| 13:09:30 | 6.28 | 0.00% | -- | 3 | 1,884 | 买盘 |
| 13:09:27 | 6.28 | 0.00% | +0.01 | 229 | 143,812 | 买盘 |
| 13:09:21 | 6.27 | -0.16% | -- | 16 | 10,032 | 卖盘 |
| 13:09:12 | 6.27 | -0.16% | -0.01 | 4 | 2,508 | 卖盘 |
| 13:08:51 | 6.28 | 0.00% | +0.01 | 1 | 628 | 买盘 |
| 13:08:39 | 6.27 | -0.16% | -- | 30 | 18,810 | 卖盘 |
| 13:08:36 | 6.27 | -0.16% | -- | 20 | 12,540 | 卖盘 |
| 13:08:30 | 6.27 | -0.16% | -0.01 | 25 | 15,675 | 卖盘 |
| 13:08:27 | 6.28 | 0.00% | +0.01 | 279 | 175,212 | 买盘 |
| 13:08:24 | 6.27 | -0.16% | -- | 5 | 3,135 | 卖盘 |
| 13:08:21 | 6.27 | -0.16% | -- | 25 | 15,675 | 卖盘 |
| 13:08:15 | 6.27 | -0.16% | -- | 30 | 18,810 | 卖盘 |
| 13:08:12 | 6.27 | -0.16% | -- | 2 | 1,254 | 卖盘 |
| 13:08:06 | 6.27 | -0.16% | -0.01 | 17 | 10,659 | 卖盘 |
| 13:07:42 | 6.28 | 0.00% | +0.01 | 3 | 1,884 | 买盘 |
| 13:07:36 | 6.27 | -0.16% | -- | 69 | 43,263 | 卖盘 |
| 13:07:33 | 6.27 | -0.16% | -- | 2 | 1,254 | 卖盘 |
| 13:07:30 | 6.27 | -0.16% | -- | 9 | 5,643 | 卖盘 |
| 13:07:27 | 6.27 | -0.16% | -- | 309 | 193,743 | 卖盘 |
| 13:06:57 | 6.27 | -0.16% | -- | 5 | 3,135 | 卖盘 |
| 13:06:54 | 6.27 | -0.16% | -- | 11 | 6,897 | 卖盘 |
| 13:06:42 | 6.27 | -0.16% | -0.01 | 2 | 1,254 | 卖盘 |
| 13:06:39 | 6.28 | 0.00% | -- | 3 | 1,884 | 买盘 |
| 13:06:27 | 6.28 | 0.00% | -- | 16 | 10,048 | 买盘 |
| 13:06:24 | 6.28 | 0.00% | -- | 20 | 12,560 | 买盘 |
| 13:05:27 | 6.28 | 0.00% | -- | 100 | 62,800 | 买盘 |
| 13:05:09 | 6.28 | 0.00% | +0.01 | 10 | 6,280 | 买盘 |
| 13:04:48 | 6.27 | -0.16% | -- | 200 | 125,400 | 卖盘 |
| 13:04:24 | 6.27 | -0.16% | -- | 8 | 5,016 | 卖盘 |
| 13:04:18 | 6.27 | -0.16% | -- | 2 | 1,254 | 卖盘 |
| 13:04:15 | 6.27 | -0.16% | -- | 273 | 171,171 | 买盘 |
| 13:04:09 | 6.27 | -0.16% | -- | 1 | 627 | 买盘 |
| 13:04:06 | 6.27 | -0.16% | -- | 10 | 6,270 | 买盘 |
| 13:03:33 | 6.27 | -0.16% | -- | 4 | 2,508 | 买盘 |
| 13:03:21 | 6.27 | -0.16% | -- | 1 | 627 | 买盘 |
| 13:03:18 | 6.27 | -0.16% | +0.01 | 23 | 14,421 | 买盘 |
| 13:03:12 | 6.26 | -0.32% | -- | 130 | 81,380 | 卖盘 |
| 13:03:09 | 6.26 | -0.32% | -- | 3 | 1,878 | 卖盘 |
| 13:02:12 | 6.26 | -0.32% | -0.01 | 3 | 1,878 | 卖盘 |
| 13:02:09 | 6.27 | -0.16% | -- | 1 | 627 | 买盘 |
| 13:01:51 | 6.27 | -0.16% | -- | 307 | 192,489 | 卖盘 |
| 13:01:42 | 6.27 | -0.16% | -- | 1 | 627 | 中性盘 |
