| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:18:21 | 6.29 | +0.16% | -- | 30 | 18,870 | 买盘 |
| 13:18:12 | 6.29 | +0.16% | -- | 3 | 1,887 | 买盘 |
| 13:18:09 | 6.29 | +0.16% | -- | 3 | 1,887 | 买盘 |
| 13:18:00 | 6.29 | +0.16% | -- | 16 | 10,064 | 中性盘 |
| 13:17:54 | 6.29 | +0.16% | -- | 13 | 8,177 | 买盘 |
| 13:17:51 | 6.29 | +0.16% | -- | 49 | 30,821 | 买盘 |
| 13:17:48 | 6.29 | +0.16% | -- | 59 | 37,111 | 买盘 |
| 13:17:45 | 6.29 | +0.16% | -- | 3 | 1,887 | 买盘 |
| 13:17:42 | 6.29 | +0.16% | -- | 22 | 13,838 | 中性盘 |
| 13:17:33 | 6.29 | +0.16% | -0.01 | 12 | 7,548 | 卖盘 |
| 13:17:24 | 6.30 | +0.32% | +0.01 | 31 | 19,530 | 买盘 |
| 13:17:21 | 6.29 | +0.16% | -- | 35 | 22,015 | 卖盘 |
| 13:17:18 | 6.29 | +0.16% | -- | 19 | 11,951 | 卖盘 |
| 13:17:15 | 6.29 | +0.16% | -- | 7 | 4,403 | 卖盘 |
| 13:17:06 | 6.29 | +0.16% | -- | 29 | 18,241 | 卖盘 |
| 13:16:36 | 6.29 | +0.16% | -0.01 | 2 | 1,258 | 卖盘 |
| 13:16:24 | 6.30 | +0.32% | -- | 8 | 5,040 | 买盘 |
| 13:15:57 | 6.30 | +0.32% | +0.01 | 8 | 5,040 | 买盘 |
| 13:15:45 | 6.29 | +0.16% | -- | 50 | 31,450 | 卖盘 |
| 13:15:42 | 6.29 | +0.16% | -- | 63 | 39,627 | 卖盘 |
| 13:15:36 | 6.29 | +0.16% | -- | 100 | 62,900 | 卖盘 |
| 13:15:33 | 6.29 | +0.16% | -- | 99 | 62,271 | 买盘 |
| 13:15:30 | 6.29 | +0.16% | -- | 33 | 20,757 | 卖盘 |
| 13:15:27 | 6.29 | +0.16% | -- | 16 | 10,064 | 卖盘 |
| 13:15:24 | 6.29 | +0.16% | -- | 37 | 23,273 | 卖盘 |
| 13:15:21 | 6.29 | +0.16% | -- | 100 | 62,900 | 卖盘 |
| 13:15:18 | 6.29 | +0.16% | -- | 41 | 25,789 | 卖盘 |
| 13:15:15 | 6.29 | +0.16% | -- | 79 | 49,691 | 卖盘 |
| 13:15:12 | 6.29 | +0.16% | -- | 1 | 629 | 卖盘 |
| 13:15:09 | 6.29 | +0.16% | -- | 120 | 75,480 | 卖盘 |
| 13:15:06 | 6.29 | +0.16% | -- | 34 | 21,386 | 卖盘 |
| 13:15:03 | 6.29 | +0.16% | -- | 50 | 31,450 | 卖盘 |
| 13:14:57 | 6.29 | +0.16% | -- | 662 | 416,398 | 卖盘 |
| 13:14:48 | 6.29 | +0.16% | -0.01 | 1 | 629 | 卖盘 |
| 13:14:24 | 6.30 | +0.32% | +0.01 | 9 | 5,670 | 买盘 |
| 13:14:21 | 6.29 | +0.16% | -0.01 | 3 | 1,887 | 卖盘 |
| 13:14:09 | 6.30 | +0.32% | -- | 1 | 630 | 买盘 |
| 13:13:42 | 6.30 | +0.32% | +0.01 | 10 | 6,300 | 买盘 |
| 13:13:39 | 6.29 | +0.16% | -0.01 | 10 | 6,290 | 卖盘 |
| 13:13:36 | 6.30 | +0.32% | +0.01 | 30 | 18,900 | 买盘 |
| 13:13:33 | 6.29 | +0.16% | -0.01 | 9 | 5,661 | 卖盘 |
| 13:13:27 | 6.30 | +0.32% | +0.01 | 60 | 37,800 | 买盘 |
| 13:13:21 | 6.29 | +0.16% | -0.01 | 7 | 4,403 | 卖盘 |
| 13:13:18 | 6.30 | +0.32% | -- | 12 | 7,560 | 买盘 |
| 13:13:12 | 6.30 | +0.32% | +0.01 | 200 | 126,000 | 买盘 |
| 13:13:03 | 6.29 | +0.16% | -- | 10 | 6,290 | 卖盘 |
| 13:12:57 | 6.29 | +0.16% | -0.01 | 2 | 1,258 | 卖盘 |
| 13:12:54 | 6.30 | +0.32% | -- | 11 | 6,930 | 买盘 |
| 13:12:39 | 6.30 | +0.32% | +0.01 | 12 | 7,560 | 买盘 |
| 13:12:36 | 6.29 | +0.16% | -0.01 | 18 | 11,322 | 卖盘 |
| 13:12:24 | 6.30 | +0.32% | -- | 12 | 7,560 | 买盘 |
| 13:12:15 | 6.30 | +0.32% | -- | 20 | 12,600 | 买盘 |
| 13:12:06 | 6.30 | +0.32% | -- | 3 | 1,890 | 买盘 |
| 13:11:57 | 6.30 | +0.32% | -- | 6 | 3,780 | 买盘 |
| 13:11:51 | 6.30 | +0.32% | -- | 2 | 1,260 | 买盘 |
| 13:11:36 | 6.30 | +0.32% | -- | 4 | 2,520 | 买盘 |
| 13:11:12 | 6.30 | +0.32% | -- | 71 | 44,730 | 买盘 |
| 13:11:09 | 6.30 | +0.32% | -- | 88 | 55,440 | 卖盘 |
| 13:11:06 | 6.30 | +0.32% | -- | 524 | 330,120 | 买盘 |
| 13:11:00 | 6.30 | +0.32% | +0.01 | 13 | 8,190 | 买盘 |
| 13:10:54 | 6.29 | +0.16% | -0.01 | 174 | 109,446 | 卖盘 |
| 13:10:48 | 6.30 | +0.32% | -- | 16 | 10,080 | 买盘 |
| 13:10:39 | 6.30 | +0.32% | -- | 10 | 6,300 | 买盘 |
| 13:10:30 | 6.30 | +0.32% | +0.01 | 10 | 6,300 | 买盘 |
| 13:10:12 | 6.29 | +0.16% | -- | 95 | 59,755 | 卖盘 |
| 13:10:09 | 6.29 | +0.16% | -- | 51 | 32,079 | 中性盘 |
